Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.790	2.819	2.773	2.811	46,192,712	+0.02(+0.77%)
Jun 27, 2003	2.846	2.859	2.764	2.789	61,691,460	-0.20(-6.76%)
Jun 26, 2003	2.994	3.022	2.987	2.992	18,059,192	+0.00(+0.05%)
Jun 25, 2003	2.989	3.003	2.972	2.990	16,611,032	+0.01(+0.48%)
Jun 24, 2003	2.923	2.986	2.923	2.976	18,465,476	+0.07(+2.28%)
Jun 23, 2003	2.948	2.960	2.897	2.910	12,955,425	-0.03(-1.16%)
Jun 20, 2003	2.964	2.991	2.942	2.944	13,911,668	-0.02(-0.53%)
Jun 19, 2003	2.950	2.989	2.943	2.960	12,726,117	+0.01(+0.34%)
Jun 18, 2003	2.921	2.951	2.909	2.950	10,621,431	+0.02(+0.83%)
Jun 17, 2003	2.893	2.929	2.879	2.925	11,109,543	+0.04(+1.22%)
Jun 16, 2003	2.867	2.903	2.858	2.890	16,225,680	+0.02(+0.83%)
Jun 13, 2003	2.895	2.905	2.863	2.867	15,349,362	-0.03(-1.18%)
Jun 12, 2003	2.919	2.922	2.885	2.901	12,296,997	-0.01(-0.18%)
Jun 11, 2003	2.931	2.935	2.890	2.906	19,457,876	-0.03(-1.09%)
Jun 10, 2003	2.909	2.950	2.903	2.938	8,439,675	+0.03(+1.14%)
Jun 09, 2003	2.914	2.941	2.882	2.905	8,149,472	-0.01(-0.31%)
Jun 06, 2003	2.940	2.942	2.887	2.914	13,280,833	-0.02(-0.52%)
Jun 05, 2003	2.933	2.947	2.911	2.929	11,776,535	-0.01(-0.25%)
Jun 04, 2003	2.867	2.945	2.853	2.936	10,895,459	+0.06(+2.06%)
Jun 03, 2003	2.919	2.922	2.856	2.877	17,038,248	-0.06(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.