Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		76.32		75.08	33,347,568	+7.52(+11.13%)
Jun 28, 2018	67.33	67.96	67.23	67.56	9,623,910	+0.33(+0.49%)
Jun 27, 2018	68.53	68.74	67.04	67.23	8,090,695	-1.14(-1.67%)
Jun 26, 2018	68.32	69.06	68.18	68.37	7,504,845	+0.20(+0.29%)
Jun 25, 2018	69.09	69.13	67.87	68.18	9,618,595	-1.02(-1.47%)
Jun 22, 2018	69.33	70.12	68.99	69.19	10,187,836	-0.48(-0.69%)
Jun 21, 2018	69.45	70.47	69.31	69.67	5,876,945	-0.73(-1.04%)
Jun 20, 2018	69.92	70.59	69.70	70.41	4,695,856	+0.43(+0.62%)
Jun 19, 2018	70.20	70.60	69.40	69.98	8,025,197	-1.27(-1.79%)
Jun 18, 2018	70.94	71.39	70.59	71.25	4,792,347	-0.22(-0.30%)
Jun 15, 2018		71.47	70.39	71.46	11,649,426	+1.07(+1.53%)
Jun 14, 2018	70.30	70.81	70.06	70.39	4,919,906	+0.56(+0.80%)
Jun 13, 2018	69.98	70.58	69.72	69.83	4,982,857	-0.17(-0.24%)
Jun 12, 2018	70.13	70.31	69.79	70.00	4,623,242	-0.28(-0.40%)
Jun 11, 2018	70.73	70.87	70.24	70.29	5,202,977	-0.29(-0.41%)
Jun 08, 2018	70.47	70.74	70.01	70.58	5,863,139	+0.13(+0.19%)
Jun 07, 2018	70.63	71.53	70.34	70.45	7,035,772	+0.01(+0.01%)
Jun 06, 2018		70.62		70.44	5,643,676	+0.66(+0.95%)
Jun 05, 2018	69.36	69.94	68.92	69.78	5,230,437	+0.21(+0.30%)
Jun 04, 2018	68.79	69.61	68.59	69.57	4,862,594	+1.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.