Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.64	23.10	22.59	22.96	6,896,228	+0.39(+1.72%)
Jun 29, 2011	22.23	22.63	22.05	22.57	3,569,680	+0.51(+2.29%)
Jun 28, 2011	21.92	22.20	21.84	22.06	4,109,391	+0.24(+1.11%)
Jun 27, 2011	21.74	21.92	21.44	21.82	2,020,409	+0.08(+0.36%)
Jun 24, 2011	22.27	22.33	21.65	21.74	5,519,211	-0.52(-2.32%)
Jun 23, 2011	21.69	22.33	21.39	22.26	7,115,895	+0.20(+0.93%)
Jun 22, 2011	22.08	22.35	22.00	22.05	4,498,924	-0.19(-0.87%)
Jun 21, 2011	21.81	22.34	21.67	22.25	4,555,983	+0.69(+3.20%)
Jun 20, 2011	21.42	21.60	21.40	21.56	4,081,527	+0.42(+1.98%)
Jun 17, 2011	21.18	21.37	21.00	21.14	4,434,662	+0.17(+0.79%)
Jun 16, 2011	20.76	21.32	20.70	20.97	4,163,776	+0.18(+0.89%)
Jun 15, 2011	20.84	21.12	20.67	20.79	3,303,007	-0.25(-1.20%)
Jun 14, 2011	20.90	21.30	20.81	21.04	5,654,145	+0.43(+2.08%)
Jun 13, 2011	20.48	20.76	20.39	20.61	3,831,694	+0.18(+0.86%)
Jun 10, 2011	20.72	20.76	20.28	20.44	5,770,385	-0.39(-1.87%)
Jun 09, 2011	20.68	20.93	20.49	20.83	4,757,758	+0.20(+0.99%)
Jun 08, 2011	20.89	21.07	20.62	20.62	4,499,119	-0.32(-1.53%)
Jun 07, 2011	21.34	21.41	20.90	20.95	4,684,274	-0.31(-1.46%)
Jun 06, 2011	21.17	21.45	21.10	21.26	3,370,132	-0.04(-0.18%)
Jun 03, 2011	21.80	21.75	21.25	21.29	3,087,859	-0.45(-2.06%)
May 24, 2011	21.55	21.80	21.39	21.74	8,208,319	+0.28(+1.31%)
May 23, 2011	22.04	22.14	21.46	21.46	8,140,233	-0.86(-3.87%)
May 20, 2011	22.67	22.75	22.26	22.32	5,574,271	-0.43(-1.88%)
May 19, 2011	23.05	23.24	22.60	22.75	4,887,238	-0.19(-0.85%)
May 18, 2011	22.72	23.46	22.69	22.95	7,035,429	+0.17(+0.72%)
May 17, 2011	23.44	23.47	22.56	22.78	6,437,374	-0.83(-3.50%)
May 16, 2011	23.73	23.91	23.55	23.61	2,977,099	-0.30(-1.26%)
May 13, 2011	24.17	24.21	23.72	23.91	3,849,909	-0.19(-0.81%)
May 12, 2011	24.00	24.16	23.67	24.10	3,466,753	-0.03(-0.12%)
May 11, 2011	24.32	24.35	23.80	24.13	3,324,084	-0.13(-0.52%)
May 10, 2011	24.34	24.53	24.13	24.26	3,192,033	-0.01(-0.04%)
May 09, 2011	24.29	24.49	24.19	24.27	2,299,495	-0.01(-0.04%)
May 06, 2011	24.41	24.60	24.17	24.28	4,318,538	+0.27(+1.13%)
May 05, 2011	24.02	24.55	23.87	24.01	3,051,681	-0.22(-0.92%)
May 04, 2011	24.69	24.70	23.88	24.23	4,964,406	-0.45(-1.81%)
May 03, 2011	24.68	24.97	24.35	24.68	4,917,690	-0.50(-1.97%)
May 02, 2011	25.19	25.25	25.13	25.17	2,049,499	-0.18(-0.73%)
Apr 29, 2011	25.16	25.62	25.12	25.36	2,812,819	+0.25(+1.01%)
Apr 28, 2011	25.10	25.34	24.95	25.10	2,032,601	+0.00(+0.00%)
Apr 27, 2011	25.10	25.25	24.81	25.10	4,076,678	+0.07(+0.27%)
Apr 26, 2011	24.99	25.60	24.96	25.03	3,256,239	+0.21(+0.86%)
Apr 25, 2011	24.65	24.93	24.53	24.82	4,119,741	-0.03(-0.12%)
Apr 21, 2011	24.87	24.99	24.54	24.85	4,571,772	+0.07(+0.27%)
Apr 20, 2011	23.83	24.88	23.77	24.78	9,372,759	-0.27(-1.09%)
Apr 19, 2011	25.07	25.47	24.96	25.05	5,110,352	+0.01(+0.04%)
Apr 18, 2011	25.06	25.20	24.79	25.04	3,230,633	-0.47(-1.83%)
Apr 15, 2011	25.70	25.86	25.37	25.51	3,997,357	-0.01(-0.04%)
Apr 14, 2011	25.20	25.72	24.94	25.52	3,236,090	-0.32(-1.24%)
Apr 13, 2011	26.31	26.31	25.57	25.84	1,864,199	-0.27(-1.04%)
Apr 12, 2011	26.18	26.41	25.83	26.11	4,030,987	-0.29(-1.10%)
Apr 11, 2011	26.44	26.74	26.18	26.40	3,585,787	+0.01(+0.04%)
Apr 08, 2011	27.14	27.39	26.26	26.39	3,241,697	-0.64(-2.37%)
Apr 07, 2011	27.16	27.44	26.91	27.04	2,861,162	-0.18(-0.68%)
Apr 06, 2011	27.58	27.83	26.94	27.22	3,024,272	-0.09(-0.32%)
Apr 05, 2011	26.65	27.43	26.49	27.31	3,857,771	+0.50(+1.85%)
Apr 04, 2011	26.72	26.83	26.49	26.81	2,600,225	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.