Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.93	38.01	37.50	37.58	1,473,939	-0.51(-1.34%)
Jun 27, 2014	37.25	38.13	37.19	38.09	1,785,570	+0.75(+2.00%)
Jun 26, 2014	37.46	37.56	36.85	37.34	1,038,319	+0.00(+0.00%)
Jun 25, 2014	37.05	37.45	36.87	37.34	2,125,513	+0.20(+0.53%)
Jun 24, 2014	38.40	38.45	37.13	37.15	2,802,515	-1.31(-3.39%)
Jun 23, 2014	39.02	39.03	38.26	38.45	1,065,351	-0.53(-1.36%)
Jun 20, 2014	38.95	39.26	38.90	38.98	1,802,815	+0.23(+0.58%)
Jun 19, 2014	38.91	39.16	38.51	38.76	1,022,154	-0.20(-0.50%)
Jun 18, 2014	38.84	39.09	38.47	38.95	1,007,995	+0.13(+0.33%)
Jun 17, 2014	38.62	39.02	38.39	38.83	913,048	+0.21(+0.53%)
Jun 16, 2014	38.59	38.65	38.19	38.62	975,531	-0.05(-0.13%)
Jun 13, 2014	38.65	38.90	38.34	38.67	940,299	+0.02(+0.05%)
Jun 12, 2014	39.31	39.34	38.52	38.65	1,067,038	-0.79(-2.02%)
Jun 11, 2014	39.80	39.86	39.35	39.44	912,256	-0.56(-1.40%)
Jun 10, 2014	39.95	40.10	39.56	40.00	1,069,300	+0.59(+1.49%)
Jun 06, 2014	38.96	39.55	38.96	39.41	1,322,974	+0.59(+1.52%)
Jun 05, 2014	38.51	38.86	38.44	38.83	2,104,408	+0.41(+1.07%)
Jun 04, 2014	38.32	38.52	38.19	38.41	514,475	-0.08(-0.20%)
Jun 03, 2014	38.45	38.75	38.07	38.49	758,146	-0.03(-0.08%)
Jun 02, 2014	38.46	38.66	38.19	38.52	1,062,642	+0.05(+0.13%)
May 30, 2014	38.40	38.52	38.16	38.47	1,082,959	-0.05(-0.13%)
May 29, 2014	38.45	38.63	38.21	38.52	829,108	+0.18(+0.46%)
May 28, 2014	38.34	38.68	38.29	38.34	1,068,115	+0.08(+0.21%)
May 27, 2014	38.13	38.32	38.02	38.27	685,591	+0.23(+0.59%)
May 23, 2014	37.59	38.04	38.04	38.04	1,501,517	+0.60(+1.60%)
May 22, 2014	37.42	37.62	37.25	37.44	1,641,040	+0.07(+0.18%)
May 21, 2014	37.47	37.86	37.21	37.37	2,564,187	+0.01(+0.03%)
May 20, 2014	38.45	38.52	37.20	37.36	2,844,460	-1.14(-2.96%)
May 19, 2014	38.31	38.88	38.20	38.50	1,683,883	+0.03(+0.08%)
May 16, 2014	38.39	38.50	37.83	38.47	1,742,636	+0.05(+0.13%)
May 15, 2014	38.73	38.86	38.20	38.42	1,943,947	-0.52(-1.34%)
May 14, 2014	39.23	39.23	38.71	38.94	1,148,419	-0.28(-0.72%)
May 13, 2014	39.24	39.60	39.09	39.23	1,657,845	+0.13(+0.33%)
May 12, 2014	37.99	39.21	37.89	39.10	2,889,161	+1.37(+3.64%)
May 09, 2014	37.93	38.04	37.50	37.73	1,765,920	-0.24(-0.62%)
May 08, 2014	38.20	38.84	37.93	37.96	2,089,819	-0.25(-0.64%)
May 07, 2014	38.26	38.40	37.79	38.21	1,483,973	+0.00(+0.00%)
May 06, 2014	38.46	38.57	38.18	38.21	1,553,913	-0.42(-1.09%)
May 05, 2014	38.76	38.78	37.94	38.63	1,777,423	+0.32(+0.85%)
May 02, 2014	38.33	38.97	38.11	38.31	2,666,990	+0.07(+0.18%)
May 01, 2014	38.08	39.38	37.77	38.24	5,445,378	-1.88(-4.69%)
Apr 30, 2014	39.11	40.12	38.88	40.12	3,128,872	+0.89(+2.28%)
Apr 29, 2014	38.79	39.25	38.64	39.23	1,503,284	+0.72(+1.86%)
Apr 28, 2014	38.78	39.03	37.90	38.51	1,717,021	+0.00(+0.00%)
Apr 25, 2014	38.89	38.89	38.26	38.51	1,062,515	-0.46(-1.18%)
Apr 24, 2014	39.96	39.96	38.64	38.97	1,915,338	-0.41(-1.05%)
Apr 23, 2014	39.34	39.61	39.26	39.38	1,389,631	+0.09(+0.22%)
Apr 22, 2014	38.82	39.50	38.82	39.30	2,128,743	+0.61(+1.57%)
Apr 21, 2014	38.85	38.93	38.49	38.69	1,268,479	-0.10(-0.25%)
Apr 17, 2014	38.22	38.79	38.79	38.79	1,773,501	+0.64(+1.67%)
Apr 16, 2014	37.46	38.19	37.19	38.15	2,092,233	+1.16(+3.13%)
Apr 15, 2014	36.76	37.15	36.06	36.99	1,049,913	+0.33(+0.91%)
Apr 14, 2014	36.69	37.05	36.23	36.66	1,173,558	+0.40(+1.11%)
Apr 11, 2014	36.97	36.97	36.23	36.26	2,214,944	-0.99(-2.66%)
Apr 10, 2014	38.53	38.53	37.24	37.25	1,928,753	-1.29(-3.36%)
Apr 09, 2014	37.76	38.55	37.48	38.54	1,144,000	+1.10(+2.93%)
Apr 08, 2014	37.56	37.85	37.30	37.44	2,266,215	-0.05(-0.13%)
Apr 07, 2014	38.27	38.54	37.23	37.49	2,112,191	-0.84(-2.20%)
Apr 04, 2014	39.71	39.89	38.20	38.34	1,383,523	-1.00(-2.54%)
Apr 03, 2014	39.65	39.88	38.95	39.34	1,653,753	-0.32(-0.82%)
Apr 02, 2014	39.68	39.78	39.32	39.66	1,589,887	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.