TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.938	5.000	4.917	4.979	13,956,149	+0.03(+0.63%)
Jun 29, 2004	4.961	5.058	4.882	4.948	38,922,756	-0.27(-5.25%)
Jun 28, 2004	5.344	5.353	5.208	5.223	14,216,975	-0.13(-2.35%)
Jun 25, 2004	5.437	5.532	5.349	5.349	19,577,490	-0.09(-1.59%)
Jun 24, 2004	5.404	5.462	5.404	5.435	9,897,827	+0.01(+0.11%)
Jun 23, 2004	5.309	5.429	5.289	5.429	13,878,580	+0.12(+2.29%)
Jun 22, 2004	5.270	5.320	5.233	5.307	11,848,691	+0.04(+0.70%)
Jun 21, 2004	5.194	5.313	5.186	5.270	6,816,876	+0.06(+1.15%)
Jun 18, 2004	5.177	5.241	5.167	5.210	8,435,648	+0.04(+0.68%)
Jun 17, 2004	5.208	5.210	5.155	5.175	7,881,997	-0.08(-1.49%)
Jun 16, 2004	5.173	5.268	5.161	5.254	7,937,750	+0.08(+1.47%)
Jun 15, 2004	5.241	5.270	5.157	5.177	9,504,648	-0.01(-0.24%)
Jun 14, 2004	5.208	5.235	5.167	5.190	5,258,705	-0.05(-0.94%)
Jun 10, 2004	5.250	5.278	5.188	5.239	6,727,186	+0.02(+0.40%)
Jun 09, 2004	5.254	5.280	5.210	5.219	8,385,227	-0.07(-1.33%)
Jun 08, 2004	5.287	5.316	5.268	5.289	6,353,400	-0.03(-0.58%)
Jun 07, 2004	5.276	5.324	5.239	5.320	4,393,809	+0.06(+1.22%)
Jun 04, 2004	5.270	5.293	5.221	5.256	8,374,077	+0.02(+0.43%)
Jun 03, 2004	5.266	5.299	5.221	5.233	7,144,121	-0.03(-0.63%)
Jun 02, 2004	5.227	5.280	5.192	5.266	7,883,452	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.