TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.46	64.44	63.38	64.27	5,259,461	+0.69(+1.08%)
Jun 29, 2021	63.74	64.06	63.48	63.58	3,432,403	+0.20(+0.32%)
Jun 28, 2021	64.13	64.34	62.95	63.38	6,673,658	-0.99(-1.54%)
Jun 25, 2021	64.05	64.64	63.92	64.37	13,811,030	+0.53(+0.84%)
Jun 24, 2021	63.40	63.94	62.96	63.84	6,846,042	+1.06(+1.69%)
Jun 23, 2021	62.62	63.27	62.53	62.78	5,680,263	-0.05(-0.08%)
Jun 22, 2021	61.72	62.96	61.63	62.83	6,168,626	+0.95(+1.54%)
Jun 21, 2021	60.89	61.95	60.65	61.88	9,242,728	+1.47(+2.43%)
Jun 18, 2021	61.14	61.36	60.29	60.41	12,321,437	-1.27(-2.06%)
Jun 17, 2021	62.13	62.14	60.82	61.68	7,941,663	-0.48(-0.77%)
Jun 16, 2021	62.90	63.07	61.80	62.15	8,321,608	-0.19(-0.31%)
Jun 15, 2021	62.13	62.42	61.74	62.34	7,654,014	+0.26(+0.41%)
Jun 14, 2021	62.54	63.02	61.92	62.09	5,350,689	-0.60(-0.96%)
Jun 11, 2021	61.80	62.78	61.80	62.69	8,029,189	+0.94(+1.53%)
Jun 10, 2021	61.84	62.33	61.58	61.74	7,011,149	-0.25(-0.40%)
Jun 09, 2021	62.66	62.92	61.95	61.99	5,763,638	-0.69(-1.10%)
Jun 08, 2021	62.52	63.06	62.27	62.68	7,404,436	+0.41(+0.66%)
Jun 07, 2021	62.57	62.84	62.02	62.27	6,368,460	-0.30(-0.49%)
Jun 04, 2021	62.88	63.06	61.99	62.57	5,949,872	-0.19(-0.30%)
Jun 03, 2021	62.89	63.08	61.73	62.76	7,815,816	-0.13(-0.21%)
Jun 02, 2021	63.91	64.05	62.83	62.90	9,619,654	-1.15(-1.80%)
Jun 01, 2021	65.07	65.29	63.49	64.05	6,130,508	-0.33(-0.52%)
May 28, 2021	64.60	65.04	64.05	64.38	7,892,079	+0.29(+0.45%)
May 27, 2021	64.82	64.88	63.98	64.10	9,177,581	-0.59(-0.91%)
May 26, 2021	64.61	64.72	64.03	64.69	7,101,426	+0.56(+0.88%)
May 25, 2021	63.79	64.42	63.42	64.13	6,476,203	+0.87(+1.37%)
May 24, 2021	64.12	64.38	63.22	63.26	9,403,186	-0.65(-1.01%)
May 21, 2021	64.85	65.15	63.66	63.91	7,273,725	-0.31(-0.49%)
May 20, 2021	64.82	65.54	63.75	64.22	12,567,104	-0.01(-0.01%)
May 19, 2021	66.26	66.84	63.33	64.23	17,521,322	-3.58(-5.29%)
May 18, 2021	68.83	69.41	67.64	67.82	8,096,050	-0.83(-1.21%)
May 17, 2021	68.57	69.02	68.00	68.65	6,995,880	-0.40(-0.58%)
May 14, 2021	67.99	69.44	67.95	69.05	6,863,022	+1.46(+2.16%)
May 13, 2021	66.57	68.17	66.47	67.59	5,949,913	+1.31(+1.97%)
May 12, 2021	67.97	68.25	66.26	66.28	6,096,311	-2.12(-3.09%)
May 11, 2021	68.48	68.73	67.19	68.40	5,861,750	-0.93(-1.34%)
May 10, 2021	70.46	70.91	69.30	69.33	5,482,533	-0.75(-1.07%)
May 07, 2021	68.04	70.31	67.80	70.08	6,682,691	+1.92(+2.81%)
May 06, 2021	67.89	68.49	67.68	68.16	6,147,059	+0.69(+1.03%)
May 05, 2021	67.73	67.81	66.99	67.47	6,078,529	+0.20(+0.30%)
May 04, 2021	68.04	68.04	66.81	67.27	6,078,714	-1.20(-1.75%)
May 03, 2021	67.90	68.84	67.59	68.46	7,061,149	+1.03(+1.52%)
Apr 30, 2021	67.62	68.26	67.01	67.44	5,282,706	-0.40(-0.59%)
Apr 29, 2021	66.96	67.90	66.63	67.84	4,338,937	+1.40(+2.10%)
Apr 28, 2021	66.23	66.81	65.94	66.44	3,229,611	+0.14(+0.21%)
Apr 27, 2021	65.99	66.68	65.66	66.30	3,738,922	+0.49(+0.75%)
Apr 26, 2021	66.99	67.39	65.60	65.80	3,874,104	-1.05(-1.58%)
Apr 23, 2021	65.83	67.14	65.47	66.86	5,582,443	+1.16(+1.76%)
Apr 22, 2021	65.29	66.31	65.00	65.70	4,547,361	+0.66(+1.01%)
Apr 21, 2021	64.43	65.45	64.17	65.04	4,889,372	+0.69(+1.08%)
Apr 20, 2021	65.08	65.25	63.68	64.35	4,400,363	-1.19(-1.81%)
Apr 19, 2021	66.43	66.43	65.50	65.54	3,744,036	-0.94(-1.41%)
Apr 16, 2021	66.24	66.56	65.83	66.48	6,004,095	+0.71(+1.08%)
Apr 15, 2021	65.76	66.42	65.64	65.77	4,000,284	+0.60(+0.92%)
Apr 14, 2021	65.18	65.80	65.01	65.17	3,749,849	+0.14(+0.22%)
Apr 13, 2021	65.39	65.80	64.50	65.03	5,301,672	-1.01(-1.52%)
Apr 12, 2021	65.87	66.18	65.09	66.03	5,023,295	+0.07(+0.10%)
Apr 09, 2021	65.67	66.01	64.86	65.97	5,395,252	+0.40(+0.61%)
Apr 08, 2021	64.61	65.66	64.31	65.57	5,605,476	+1.19(+1.84%)
Apr 07, 2021	64.19	64.89	64.16	64.38	5,054,392	+0.13(+0.21%)
Apr 06, 2021	64.33	64.90	64.08	64.25	4,560,063	-0.11(-0.18%)
Apr 05, 2021	62.95	64.52	62.95	64.36	5,826,908	+1.69(+2.70%)
Apr 01, 2021	63.58	63.79	62.28	62.67	5,297,656	-0.16(-0.26%)
Mar 31, 2021	63.38	64.12	62.78	62.83	6,067,241	-0.35(-0.56%)
Mar 30, 2021	62.00	63.38	61.78	63.18	6,999,507	+0.94(+1.51%)
Mar 29, 2021	62.67	63.34	61.80	62.24	5,599,757	-0.48(-0.77%)
Mar 26, 2021	62.42	63.01	61.86	62.73	6,340,153	+0.91(+1.48%)
Mar 25, 2021	60.79	62.01	60.23	61.82	5,796,028	+0.71(+1.17%)
Mar 24, 2021	61.26	62.20	61.10	61.10	5,197,398	-0.19(-0.31%)
Mar 23, 2021	62.96	63.04	61.02	61.29	6,348,179	-1.87(-2.96%)
Mar 22, 2021	63.58	63.91	62.58	63.16	5,584,020	-0.10(-0.17%)
Mar 19, 2021	62.46	63.77	61.89	63.27	22,155,636	+0.09(+0.14%)
Mar 18, 2021	63.77	64.43	62.97	63.18	4,976,387	-0.78(-1.22%)
Mar 17, 2021	63.47	64.44	63.34	63.96	5,409,343	+0.59(+0.93%)
Mar 16, 2021	64.41	64.41	63.09	63.37	5,712,033	-1.23(-1.91%)
Mar 15, 2021	63.64	64.64	63.06	64.61	5,536,300	+1.12(+1.77%)
Mar 12, 2021	62.95	63.92	62.84	63.49	5,770,265	+0.72(+1.15%)
Mar 11, 2021	62.49	63.36	62.43	62.77	5,943,866	+0.46(+0.73%)
Mar 10, 2021	62.92	63.03	61.25	62.31	7,504,263	-0.46(-0.73%)
Mar 09, 2021	62.68	63.68	61.67	62.77	9,449,544	+0.85(+1.38%)
Mar 08, 2021	60.49	62.55	60.10	61.91	14,293,477	+2.34(+3.92%)
Mar 05, 2021	59.87	60.04	58.28	59.57	9,670,100	+0.16(+0.27%)
Mar 04, 2021	60.72	61.22	58.08	59.41	11,672,526	-1.05(-1.74%)
Mar 03, 2021	62.40	62.71	60.36	60.47	11,253,447	-2.42(-3.85%)
Mar 02, 2021	63.99	64.28	62.46	62.89	9,462,046	-0.99(-1.55%)
Mar 01, 2021	63.32	64.45	63.32	63.88	7,356,896	+1.20(+1.91%)
Feb 26, 2021	64.88	64.88	62.12	62.68	10,490,663	-1.61(-2.50%)
Feb 25, 2021	64.66	65.68	62.86	64.28	14,118,582	-2.07(-3.12%)
Feb 24, 2021	66.00	67.31	65.42	66.36	14,094,160	-0.35(-0.53%)
Feb 23, 2021	66.82	67.50	65.71	66.71	11,004,850	+0.65(+0.98%)
Feb 22, 2021	63.91	66.55	63.91	66.06	11,063,577	+1.77(+2.75%)
Feb 19, 2021	64.95	65.27	64.01	64.29	4,615,117	-0.58(-0.89%)
Feb 18, 2021	63.63	65.31	63.18	64.87	8,096,415	+1.40(+2.20%)
Feb 17, 2021	63.74	63.79	62.78	63.48	8,369,208	-0.64(-0.99%)
Feb 16, 2021	64.46	64.67	63.89	64.11	6,625,945	-0.47(-0.74%)
Feb 12, 2021	64.89	65.38	64.31	64.59	6,107,797	-0.97(-1.48%)
Feb 11, 2021	65.19	66.73	64.90	65.56	6,102,445	+0.40(+0.61%)
Feb 10, 2021	65.32	65.70	64.87	65.16	4,877,588	-0.13(-0.20%)
Feb 09, 2021	66.09	66.29	65.25	65.29	5,804,556	-0.92(-1.39%)
Feb 08, 2021	64.86	66.25	64.36	66.21	4,790,121	+1.55(+2.40%)
Feb 05, 2021	65.60	65.94	64.50	64.66	3,975,985	-0.24(-0.36%)
Feb 04, 2021	63.34	66.07	62.89	64.89	10,301,091	+1.75(+2.77%)
Feb 03, 2021	62.42	63.53	62.00	63.14	5,788,576	+0.85(+1.37%)
Feb 02, 2021	61.20	62.86	60.99	62.29	5,863,105	+1.67(+2.75%)
Feb 01, 2021	60.98	61.06	59.99	60.63	6,470,540	+0.03(+0.05%)
Jan 29, 2021	61.83	62.49	60.34	60.60	6,090,740	-1.37(-2.21%)
Jan 28, 2021	61.15	62.77	60.75	61.97	8,736,915	+1.48(+2.44%)
Jan 27, 2021	60.02	61.34	58.90	60.49	11,065,925	-0.51(-0.84%)
Jan 26, 2021	62.33	62.33	60.96	61.01	7,502,564	-1.15(-1.84%)
Jan 25, 2021	63.26	63.26	60.97	62.15	7,283,856	-1.16(-1.84%)
Jan 22, 2021	64.23	64.53	63.26	63.31	5,916,474	-1.09(-1.69%)
Jan 21, 2021	64.68	65.07	64.32	64.40	4,558,912	-0.22(-0.34%)
Jan 20, 2021	63.90	65.03	63.74	64.62	4,809,956	+1.05(+1.65%)
Jan 19, 2021	64.82	65.17	63.47	63.57	5,273,626	-1.21(-1.87%)
Jan 15, 2021	63.88	64.89	63.44	64.78	6,745,425	+0.42(+0.65%)
Jan 14, 2021	64.74	65.20	64.26	64.36	4,404,063	-0.10(-0.16%)
Jan 13, 2021	64.60	64.90	63.75	64.47	6,049,948	-0.26(-0.39%)
Jan 12, 2021	64.31	65.34	63.92	64.72	6,254,618	+0.03(+0.04%)
Jan 11, 2021	65.84	66.12	64.50	64.70	6,196,302	-1.75(-2.63%)
Jan 08, 2021	66.34	67.14	65.76	66.45	6,665,214	+0.30(+0.46%)
Jan 07, 2021	66.37	66.66	65.85	66.14	4,894,044	+0.24(+0.36%)
Jan 06, 2021	63.55	66.56	63.55	65.91	6,868,191	+2.77(+4.39%)
Jan 05, 2021	62.91	63.29	62.61	63.13	5,155,268	-0.09(-0.13%)
Jan 04, 2021	64.63	64.72	62.93	63.22	6,689,640	-1.40(-2.17%)
Dec 31, 2020		64.62	64.62	64.62	4,729,823	-0.01(-0.01%)
Dec 30, 2020	64.34	65.07	64.34	64.63	4,729,823	+0.29(+0.46%)
Dec 29, 2020	64.96	65.19	64.29	64.34	3,766,263	-0.39(-0.60%)
Dec 28, 2020	63.90	64.98	63.44	64.72	3,905,981	+1.34(+2.12%)
Dec 24, 2020	63.26	63.52	63.01	63.38	1,750,900	-0.34(-0.53%)
Dec 23, 2020	63.80	64.42	63.69	63.72	2,989,547	+0.35(+0.55%)
Dec 22, 2020	63.70	64.09	63.09	63.37	5,187,823	-0.26(-0.40%)
Dec 21, 2020	62.85	63.93	62.59	63.63	10,346,818	-0.44(-0.68%)
Dec 18, 2020	64.01	64.44	63.19	64.06	18,344,610	+0.18(+0.28%)
Dec 17, 2020	63.52	64.04	63.21	63.88	8,098,051	+0.84(+1.34%)
Dec 16, 2020	63.52	63.58	62.76	63.04	7,034,117	-0.11(-0.18%)
Dec 15, 2020	62.85	63.17	62.08	63.15	6,259,863	+1.32(+2.14%)
Dec 14, 2020	63.32	63.35	61.80	61.83	9,144,448	-0.68(-1.09%)
Dec 11, 2020	62.50	62.76	61.97	62.51	7,902,723	-0.44(-0.69%)
Dec 10, 2020	62.42	63.30	62.05	62.95	5,966,807	-0.19(-0.30%)
Dec 09, 2020	62.58	63.30	62.14	63.13	7,070,845	+1.23(+1.99%)
Dec 08, 2020	61.68	62.24	61.51	61.90	4,534,075	-0.44(-0.70%)
Dec 07, 2020	62.41	62.84	61.85	62.34	5,261,353	-0.71(-1.13%)
Dec 04, 2020	62.48	63.17	62.38	63.05	6,968,304	+1.53(+2.49%)
Dec 03, 2020	61.72	62.45	61.47	61.52	7,820,012	+0.01(+0.02%)
Dec 02, 2020	61.05	61.54	60.75	61.51	6,640,424	+0.11(+0.18%)
Dec 01, 2020	60.56	61.65	59.89	61.39	11,083,307	+1.30(+2.16%)
Nov 30, 2020	59.26	60.27	58.48	60.10	27,432,354	+0.27(+0.46%)
Nov 27, 2020	59.85	59.85	59.07	59.82	5,743,899	+0.40(+0.67%)
Nov 25, 2020	59.99	60.05	58.87	59.42	7,298,024	-1.45(-2.38%)
Nov 24, 2020	59.04	61.25	58.90	60.87	12,474,627	+2.39(+4.09%)
Nov 23, 2020	57.84	58.53	57.35	58.48	8,743,429	+1.06(+1.85%)
Nov 20, 2020	58.24	58.72	57.27	57.42	11,675,380	-0.83(-1.43%)
Nov 19, 2020	57.46	59.20	57.15	58.25	11,623,619	-0.68(-1.16%)
Nov 18, 2020	59.26	61.64	58.11	58.93	17,321,766	+1.08(+1.86%)
Nov 17, 2020	56.80	58.21	55.94	57.85	11,576,231	+0.05(+0.08%)
Nov 16, 2020	58.03	58.31	56.24	57.81	7,773,610	+1.38(+2.45%)
Nov 13, 2020	56.56	56.76	55.10	56.43	10,104,453	+0.22(+0.39%)
Nov 12, 2020	56.35	56.98	55.58	56.21	5,471,385	-0.68(-1.20%)
Nov 11, 2020	58.49	58.77	56.28	56.89	8,763,221	-2.02(-3.44%)
Nov 10, 2020	58.49	59.41	57.40	58.91	12,182,332	+1.29(+2.23%)
Nov 09, 2020	58.44	59.57	56.57	57.63	18,546,730	+6.59(+12.90%)
Nov 06, 2020	51.70	51.81	50.65	51.04	4,802,399	-0.63(-1.23%)
Nov 05, 2020	50.96	51.96	50.74	51.67	6,220,717	+1.29(+2.55%)
Nov 04, 2020	51.01	51.59	50.34	50.39	6,274,368	-0.70(-1.37%)
Nov 03, 2020	49.68	51.39	49.31	51.09	6,431,133	+2.13(+4.35%)
Nov 02, 2020	48.83	49.47	48.36	48.96	6,599,159	+0.89(+1.85%)
Oct 30, 2020	48.64	48.77	47.37	48.07	8,764,752	-0.88(-1.80%)
Oct 29, 2020	48.55	49.51	48.39	48.95	5,326,840	+0.36(+0.74%)
Oct 28, 2020	50.06	50.34	48.49	48.59	9,966,875	-2.63(-5.14%)
Oct 27, 2020	52.20	52.20	51.05	51.22	3,826,870	-0.82(-1.58%)
Oct 26, 2020	53.23	53.38	51.49	52.04	4,392,738	-1.91(-3.54%)
Oct 23, 2020	53.38	53.97	52.78	53.96	5,019,994	+0.95(+1.78%)
Oct 22, 2020	52.20	53.22	52.10	53.01	3,371,527	+0.98(+1.89%)
Oct 21, 2020	52.00	52.41	51.64	52.03	4,406,499	+0.05(+0.09%)
Oct 20, 2020	52.47	52.93	51.92	51.98	5,994,400	-0.19(-0.36%)
Oct 19, 2020	53.93	54.21	51.99	52.17	5,160,912	-1.44(-2.68%)
Oct 16, 2020	54.33	54.73	53.56	53.61	7,227,641	-0.72(-1.32%)
Oct 15, 2020	53.90	54.48	53.63	54.32	5,108,435	+0.00(+0.00%)
Oct 14, 2020	54.53	55.20	54.29	54.32	3,621,268	+0.02(+0.03%)
Oct 13, 2020	54.85	55.04	54.12	54.31	4,196,414	-0.55(-1.00%)
Oct 12, 2020	55.20	55.34	54.72	54.85	5,850,097	-0.21(-0.38%)
Oct 09, 2020	55.69	55.98	54.79	55.06	6,033,039	-0.10(-0.19%)
Oct 08, 2020	55.12	55.45	54.53	55.17	4,698,045	-0.06(-0.10%)
Oct 07, 2020	54.39	55.67	54.28	55.22	4,864,232	+1.66(+3.09%)
Oct 06, 2020	54.69	55.32	53.46	53.57	5,835,420	-0.86(-1.58%)
Oct 05, 2020	54.92	55.32	54.00	54.43	3,683,830	-0.10(-0.19%)
Oct 02, 2020	52.63	54.70	52.59	54.53	4,825,649	+0.52(+0.96%)
Oct 01, 2020	53.01	54.30	52.89	54.01	6,548,854	+1.35(+2.57%)
Sep 30, 2020	51.68	53.54	51.65	52.66	6,705,089	+1.41(+2.75%)
Sep 29, 2020	52.05	52.22	50.74	51.25	6,810,571	-1.36(-2.59%)
Sep 28, 2020	51.15	52.88	51.11	52.61	8,251,979	+2.29(+4.55%)
Sep 25, 2020	49.64	50.53	49.31	50.32	6,292,482	+0.33(+0.66%)
Sep 24, 2020	49.74	50.66	49.02	49.99	4,822,528	-0.04(-0.08%)
Sep 23, 2020	51.51	51.96	49.88	50.03	6,300,056	-0.96(-1.87%)
Sep 22, 2020	51.26	51.67	50.38	50.98	6,250,989	-0.27(-0.54%)
Sep 21, 2020	52.20	52.20	50.48	51.26	8,383,525	-1.75(-3.30%)
Sep 18, 2020	52.73	53.69	52.49	53.01	6,945,054	+0.08(+0.14%)
Sep 17, 2020	53.55	54.12	52.52	52.93	4,949,835	-1.31(-2.41%)
Sep 16, 2020	54.15	55.02	53.86	54.24	6,027,940	+0.44(+0.81%)
Sep 15, 2020	53.24	54.17	52.82	53.80	7,587,377	+1.32(+2.51%)
Sep 14, 2020	51.77	52.68	51.60	52.49	4,738,702	+1.25(+2.44%)
Sep 11, 2020	51.59	51.82	50.67	51.24	5,115,951	+0.04(+0.07%)
Sep 10, 2020	52.08	52.58	51.02	51.20	9,553,382	-0.62(-1.19%)
Sep 09, 2020	52.12	52.35	51.53	51.82	7,393,425	-0.51(-0.98%)
Sep 08, 2020	51.71	52.71	51.47	52.33	8,271,673	+0.11(+0.22%)
Sep 04, 2020	52.89	53.06	51.30	52.21	7,193,718	-0.32(-0.61%)
Sep 03, 2020	53.95	53.98	52.21	52.54	8,146,090	-1.15(-2.13%)
Sep 02, 2020	52.42	53.85	52.29	53.68	10,322,873	+1.38(+2.64%)
Sep 01, 2020	51.66	52.31	51.01	52.30	6,196,454	+0.45(+0.88%)
Aug 31, 2020	52.18	52.83	51.82	51.85	7,877,079	-0.28(-0.54%)
Aug 28, 2020	50.90	52.26	50.64	52.13	6,511,873	+1.34(+2.65%)
Aug 27, 2020	50.82	51.53	50.62	50.79	8,073,671	+0.39(+0.77%)
Aug 26, 2020	50.17	50.90	49.98	50.40	9,360,596	+0.09(+0.19%)
Aug 25, 2020	50.32	51.06	50.20	50.30	8,356,126	-0.24(-0.47%)
Aug 24, 2020	48.75	50.62	48.75	50.54	12,424,411	+1.64(+3.35%)
Aug 21, 2020	49.19	50.38	48.88	48.90	14,512,773	+0.03(+0.06%)
Aug 20, 2020	50.50	50.78	48.76	48.87	18,280,044	-2.56(-4.99%)
Aug 19, 2020	51.11	51.86	49.43	51.44	33,741,120	-2.92(-5.38%)
Aug 18, 2020	55.84	55.84	54.29	54.36	8,281,669	-1.85(-3.30%)
Aug 17, 2020	55.83	56.34	54.61	56.22	8,494,442	+1.46(+2.66%)
Aug 14, 2020	53.98	55.21	53.63	54.76	5,206,835	+0.72(+1.33%)
Aug 13, 2020	54.29	54.51	53.62	54.04	4,843,967	-0.59(-1.07%)
Aug 12, 2020	54.67	54.97	53.54	54.63	5,424,121	+0.21(+0.38%)
Aug 11, 2020	54.24	55.30	53.62	54.42	7,996,437	+0.94(+1.75%)
Aug 10, 2020	52.74	53.53	52.56	53.48	5,360,388	+1.01(+1.93%)
Aug 07, 2020	50.70	52.76	50.44	52.47	7,827,902	+1.93(+3.82%)
Aug 06, 2020	50.35	51.09	50.23	50.54	6,956,427	-0.12(-0.24%)
Aug 05, 2020	50.61	50.79	49.99	50.66	7,738,937	+0.25(+0.49%)
Aug 04, 2020	48.98	50.42	48.97	50.42	7,167,184	+1.32(+2.68%)
Aug 03, 2020	49.22	49.37	48.30	49.10	5,936,339	-0.09(-0.19%)
Jul 31, 2020	48.77	49.24	48.18	49.20	5,416,715	+0.37(+0.76%)
Jul 30, 2020	49.10	49.21	48.27	48.83	4,727,020	-0.95(-1.90%)
Jul 29, 2020	49.14	50.13	49.02	49.77	4,149,810	+0.78(+1.58%)
Jul 28, 2020	49.21	49.66	48.96	49.00	4,055,254	-0.28(-0.58%)
Jul 27, 2020	49.77	49.84	48.91	49.28	3,634,931	-0.77(-1.53%)
Jul 24, 2020	50.39	50.80	49.85	50.05	3,679,870	-0.47(-0.94%)
Jul 23, 2020	50.77	51.04	50.06	50.52	5,183,293	-0.05(-0.09%)
Jul 22, 2020	49.74	50.67	49.43	50.57	5,421,112	+0.35(+0.70%)
Jul 21, 2020	49.02	50.62	48.93	50.22	5,402,801	+1.26(+2.57%)
Jul 20, 2020	49.79	50.05	48.68	48.96	5,449,666	-1.11(-2.21%)
Jul 17, 2020	50.84	50.86	49.90	50.07	5,177,879	-0.57(-1.12%)
Jul 16, 2020	49.39	50.77	49.26	50.63	7,752,346	+0.83(+1.67%)
Jul 15, 2020	48.93	49.94	48.68	49.80	7,748,575	+2.62(+5.56%)
Jul 14, 2020	47.19	47.68	46.57	47.18	7,783,203	-0.48(-1.01%)
Jul 13, 2020	48.55	49.15	47.43	47.66	6,531,867	-0.66(-1.37%)
Jul 10, 2020	47.47	48.51	47.01	48.33	5,345,381	+1.02(+2.16%)
Jul 09, 2020	47.98	48.19	46.54	47.30	6,423,712	-0.83(-1.73%)
Jul 08, 2020	48.09	48.34	47.34	48.14	6,684,444	+0.07(+0.14%)
Jul 07, 2020	49.14	49.28	47.95	48.07	6,778,694	-1.74(-3.50%)
Jul 06, 2020	49.60	50.14	49.33	49.81	7,649,544	+0.84(+1.72%)
Jul 02, 2020	49.17	49.75	48.61	48.97	7,155,251	+0.54(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.