Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	40.74	42.09	40.45	42.09	3,409,957	+2.56(+6.48%)
Jun 28, 2012	38.72	39.65	38.25	39.53	1,745,146	+0.41(+1.04%)
Jun 27, 2012	38.35	39.60	38.35	39.13	2,081,622	+0.97(+2.54%)
Jun 26, 2012	37.76	38.55	37.22	38.16	2,482,090	+0.40(+1.06%)
Jun 25, 2012	38.50	38.78	37.53	37.76	2,490,276	-1.29(-3.30%)
Jun 22, 2012	40.19	40.46	38.83	39.04	2,603,706	-0.98(-2.46%)
Jun 21, 2012	42.48	42.64	39.86	40.03	2,221,148	-2.51(-5.89%)
Jun 20, 2012	42.77	43.20	42.28	42.53	1,408,205	-0.23(-0.55%)
Jun 19, 2012	41.51	43.08	41.51	42.77	1,623,554	+1.31(+3.17%)
Jun 18, 2012	40.61	41.76	40.17	41.45	1,704,722	+0.77(+1.89%)
Jun 15, 2012	40.19	40.77	40.06	40.68	2,313,327	+0.74(+1.84%)
Jun 14, 2012	40.23	40.67	39.70	39.95	1,987,222	-0.14(-0.34%)
Jun 13, 2012	40.79	40.98	39.79	40.08	1,988,977	-0.94(-2.28%)
Jun 12, 2012	40.74	41.11	40.28	41.02	2,146,837	+0.53(+1.31%)
Jun 11, 2012	42.25	42.32	40.42	40.49	1,850,630	-1.38(-3.29%)
Jun 08, 2012	41.07	42.07	40.72	41.87	1,415,799	+0.56(+1.37%)
Jun 07, 2012	42.38	42.64	41.10	41.30	2,704,448	-0.54(-1.28%)
Jun 06, 2012	40.82	41.95	40.56	41.84	2,136,917	+1.33(+3.28%)
Jun 05, 2012	39.15	40.62	39.02	40.51	1,551,909	+1.09(+2.78%)
Jun 04, 2012	39.77	40.10	38.28	39.42	2,691,190	-0.37(-0.93%)
Jun 01, 2012	41.71	41.71	39.58	39.79	3,015,095	-2.80(-6.58%)
May 31, 2012	43.37	43.47	41.60	42.59	2,720,710	-0.86(-1.98%)
May 30, 2012	42.90	45.05	41.27	43.45	8,070,382	+0.21(+0.48%)
May 29, 2012	41.87	43.28	41.87	43.24	2,185,938	+1.56(+3.75%)
May 25, 2012	40.36	41.91	40.29	41.68	1,895,892	+1.40(+3.47%)
May 24, 2012	40.78	40.90	39.64	40.28	1,891,621	-0.30(-0.73%)
May 23, 2012	39.95	40.72	39.64	40.58	2,552,036	+0.26(+0.65%)
May 22, 2012	40.33	40.83	39.76	40.32	1,988,047	+0.01(+0.03%)
May 21, 2012	39.75	40.45	39.24	40.30	2,622,817	+0.58(+1.47%)
May 18, 2012	40.34	40.74	39.34	39.72	2,414,845	-0.52(-1.28%)
May 17, 2012	42.40	42.40	40.15	40.23	3,525,555	-2.15(-5.07%)
May 16, 2012	42.09	43.15	41.98	42.38	2,854,584	+0.77(+1.85%)
May 15, 2012	41.44	42.59	41.05	41.61	2,131,019	-0.04(-0.10%)
May 14, 2012	42.28	42.66	41.58	41.65	1,674,831	-0.95(-2.23%)
May 11, 2012	41.33	42.94	41.12	42.60	2,575,857	+0.87(+2.09%)
May 10, 2012	42.13	42.45	41.47	41.73	1,815,359	+0.01(+0.03%)
May 09, 2012	41.37	42.25	41.22	41.71	3,021,237	-0.35(-0.83%)
May 08, 2012	41.90	42.16	40.96	42.06	2,382,773	-0.25(-0.58%)
May 07, 2012	42.08	42.54	42.02	42.31	1,965,462	+0.14(+0.34%)
May 04, 2012	42.83	42.83	41.78	42.16	2,878,609	-0.70(-1.64%)
May 03, 2012	44.15	44.34	42.76	42.87	2,306,942	-1.42(-3.21%)
May 02, 2012	43.99	44.53	43.73	44.29	1,871,777	+0.06(+0.14%)
May 01, 2012	43.91	45.11	43.68	44.23	2,862,384	+0.53(+1.20%)
Apr 30, 2012	44.04	44.33	43.22	43.70	2,171,087	-0.34(-0.77%)
Apr 27, 2012	45.51	45.73	43.78	44.04	3,745,321	-0.98(-2.18%)
Apr 26, 2012	46.34	47.52	44.25	45.02	5,347,962	-2.00(-4.25%)
Apr 25, 2012	46.04	48.68	46.04	47.02	3,730,583	+1.75(+3.86%)
Apr 24, 2012	44.78	45.92	44.69	45.28	2,819,283	+0.41(+0.91%)
Apr 23, 2012	43.17	45.05	42.92	44.87	4,235,173	+1.06(+2.43%)
Apr 20, 2012	44.21	44.48	43.61	43.80	2,411,771	-0.22(-0.50%)
Apr 19, 2012	45.09	45.11	43.81	44.02	3,975,327	-1.17(-2.60%)
Apr 18, 2012	46.42	46.44	45.14	45.19	4,761,468	-1.22(-2.63%)
Apr 17, 2012	48.81	49.07	45.77	46.42	8,935,365	-2.07(-4.27%)
Apr 16, 2012	48.94	49.56	48.14	48.48	1,154,307	-0.05(-0.10%)
Apr 13, 2012	48.98	49.45	48.43	48.53	1,763,997	-0.59(-1.21%)
Apr 12, 2012	49.06	49.54	48.98	49.13	1,866,718	+0.02(+0.04%)
Apr 11, 2012	49.02	49.85	48.81	49.11	1,624,571	+1.01(+2.10%)
Apr 10, 2012	50.51	50.67	48.00	48.10	2,879,458	-2.61(-5.16%)
Apr 09, 2012	50.51	50.89	49.59	50.71	2,487,572	-0.64(-1.25%)
Apr 05, 2012	50.49	51.50	50.29	51.35	1,215,177	+0.68(+1.35%)
Apr 04, 2012	50.36	50.94	49.69	50.67	2,264,397	-0.18(-0.36%)
Apr 03, 2012	51.70	52.10	50.68	50.85	1,965,961	-0.87(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.