Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2018		1.350	1.350	1.350	0	-0.02(-1.46%)
Jun 06, 2018		1.370	1.370	1.370	0	-0.03(-2.14%)
May 30, 2018		1.400	1.400	1.400	0	-0.05(-3.45%)
May 25, 2018		1.450	1.450	1.450	0	-0.03(-2.03%)
May 24, 2018	1.500	1.500	1.480	1.480	2,500	-0.02(-1.33%)
May 08, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 18, 2018		1.500	1.500	1.500	0	-0.23(-13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.