Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	17.30	17.42	17.30	17.42	10,097	+0.16(+0.93%)
May 09, 2024	17.19	17.26	17.19	17.26	43,472	+0.24(+1.41%)
May 08, 2024	17.06	17.10	16.99	17.02	5,965	-0.05(-0.29%)
May 07, 2024	17.09	17.14	17.00	17.07	11,323	+0.18(+1.07%)
May 06, 2024	16.79	16.89	16.79	16.89	6,718	+0.15(+0.90%)
May 03, 2024	16.68	16.80	16.62	16.74	7,363	+0.19(+1.15%)
May 02, 2024	16.61	16.61	16.44	16.55	22,769	+0.59(+3.70%)
May 01, 2024	16.43	16.43	15.96	15.96	79,213	-0.14(-0.87%)
Apr 30, 2024	16.06	16.20	15.97	16.10	7,139	+0.04(+0.24%)
Apr 29, 2024	16.18	16.18	16.05	16.06	12,129	-0.18(-1.09%)
Apr 26, 2024	16.32	16.38	16.18	16.24	32,127	-1.18(-6.78%)
Apr 25, 2024	16.98	17.64	16.98	17.42	95,313	+0.36(+2.11%)
Apr 24, 2024	16.99	17.06	16.91	17.06	8,111	-0.01(-0.06%)
Apr 23, 2024	16.99	17.07	16.76	17.07	12,765	+0.52(+3.14%)
Apr 22, 2024	16.48	16.61	16.38	16.55	18,418	-0.05(-0.30%)
Apr 19, 2024	16.73	16.75	16.53	16.60	14,514	+0.09(+0.55%)
Apr 18, 2024	16.57	16.65	16.50	16.51	12,714	-0.11(-0.66%)
Apr 17, 2024	16.81	16.81	16.46	16.62	20,091	+0.08(+0.48%)
Apr 16, 2024	16.52	16.54	16.35	16.54	43,581	-0.12(-0.72%)
Apr 15, 2024	16.80	16.95	16.62	16.66	8,349	-0.06(-0.36%)
Apr 12, 2024	16.93	16.98	16.61	16.72	79,492	-0.57(-3.30%)
Apr 11, 2024	17.38	17.38	17.06	17.29	11,110	-0.36(-2.04%)
Apr 10, 2024	17.52	17.65	17.51	17.65	7,968	+0.07(+0.40%)
Apr 09, 2024	17.75	17.75	17.58	17.58	5,539	-0.19(-1.07%)
Apr 08, 2024	17.81	17.84	17.74	17.77	49,886	+0.10(+0.57%)
Apr 05, 2024	17.72	17.73	17.60	17.67	19,353	-0.03(-0.17%)
Apr 04, 2024	17.82	17.88	17.53	17.70	65,491	+0.21(+1.20%)
Apr 03, 2024	17.34	17.49	17.34	17.49	3,331	+0.37(+2.16%)
Apr 02, 2024	17.01	17.15	17.01	17.12	16,038	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.