Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.6140	0.6417	0.6140	0.6332	8,507	+0.02(+3.80%)
May 07, 2024	0.6200	0.6200	0.6100	0.6100	8,601	-0.01(-1.60%)
May 06, 2024	0.6194	0.6397	0.6183	0.6199	39,314	-0.00(-0.19%)
May 03, 2024	0.6312	0.6312	0.6211	0.6211	1,560	+0.00(+0.68%)
May 02, 2024	0.6128	0.6350	0.6128	0.6169	10,707	-0.01(-1.37%)
May 01, 2024	0.6349	0.6500	0.5928	0.6255	72,341	+0.01(+1.67%)
Apr 30, 2024	0.6400	0.6400	0.6152	0.6152	21,310	-0.02(-3.88%)
Apr 29, 2024	0.6555	0.6595	0.6330	0.6400	33,165	-0.01(-1.46%)
Apr 26, 2024	0.6231	0.6688	0.6231	0.6495	97,270	+0.02(+3.28%)
Apr 25, 2024	0.6019	0.6296	0.5800	0.6289	66,620	+0.06(+10.31%)
Apr 24, 2024	0.5933	0.5933	0.5701	0.5701	2,637	-0.03(-4.82%)
Apr 23, 2024	0.5921	0.6000	0.5900	0.5990	83,232	+0.01(+1.53%)
Apr 22, 2024	0.5610	0.5900	0.5610	0.5900	20,191	+0.01(+0.85%)
Apr 19, 2024	0.5709	0.5931	0.5685	0.5850	49,982	-0.00(-0.24%)
Apr 18, 2024	0.6075	0.6300	0.5775	0.5864	50,845	-0.03(-5.42%)
Apr 17, 2024	0.6497	0.6697	0.6200	0.6200	43,657	+0.04(+6.97%)
Apr 16, 2024	0.5930	0.6107	0.5716	0.5796	18,693	-0.05(-8.00%)
Apr 15, 2024	0.6476	0.6593	0.6300	0.6300	105,832	-0.00(-0.19%)
Apr 12, 2024	0.6647	0.6647	0.6312	0.6312	45,748	-0.01(-2.03%)
Apr 11, 2024	0.6550	0.6550	0.6396	0.6443	22,700	-0.01(-1.33%)
Apr 10, 2024	0.6500	0.6570	0.6319	0.6530	141,259	-0.02(-3.26%)
Apr 09, 2024	0.6670	0.6799	0.6571	0.6750	17,406	-0.00(-0.63%)
Apr 08, 2024	0.6851	0.6900	0.6701	0.6793	33,800	-0.01(-1.48%)
Apr 05, 2024	0.6691	0.6895	0.6411	0.6895	33,525	+0.02(+3.34%)
Apr 04, 2024	0.6601	0.6927	0.6600	0.6672	54,519	+0.03(+4.25%)
Apr 03, 2024	0.6780	0.6913	0.6400	0.6400	16,459	-0.03(-4.88%)
Apr 02, 2024	0.7099	0.7099	0.6436	0.6728	50,102	-0.02(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.