Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		5.570	5.570	5.570	0	-0.07(-1.24%)
Jun 15, 2021		5.640	5.640	5.640	0	-0.08(-1.40%)
Jun 10, 2021		5.720	5.720	5.720	0	+0.01(+0.18%)
Jun 04, 2021		5.710	5.710	5.710	0	-0.05(-0.87%)
May 25, 2021		5.760	5.760	5.760	2	+0.02(+0.35%)
May 18, 2021		5.740	5.740	5.740	0	+0.44(+8.30%)
May 04, 2021		5.300	5.300	5.300	0	+0.00(+0.00%)
Apr 28, 2021		5.300	5.300	5.300	0	+0.00(+0.00%)
Apr 20, 2021		5.300	5.300	5.300	0	-0.10(-1.85%)
Apr 19, 2021	5.400	5.400	5.400	5.400	2,100	-0.08(-1.46%)
Apr 14, 2021		5.480	5.480	5.480	0	+0.00(+0.00%)
Apr 13, 2021		5.480	5.480	5.480	3	+0.00(+0.00%)
Apr 09, 2021		5.480	5.480	5.480	0	-0.13(-2.32%)
Apr 05, 2021		5.610	5.610	5.610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.