Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				3.910	0	-0.15(-3.69%)
May 02, 2024				4.060	0	+0.15(+3.79%)
Apr 15, 2024				3.912	0	-0.09(-2.21%)
Apr 11, 2024				4.000	12	+0.00(+0.00%)
Apr 10, 2024	4.000	4.000	4.000	4.000	2,996	-0.07(-1.60%)
Apr 09, 2024	4.065	4.090	4.065	4.065	300	+0.08(+1.88%)
Apr 04, 2024				3.990	179	+0.01(+0.13%)
Apr 02, 2024				3.985	64	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.