NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.57	11.57	11.08	11.36	55,934	+0.06(+0.55%)
Jun 29, 2004	11.26	11.44	10.92	11.30	87,593	+0.15(+1.36%)
Jun 28, 2004	11.40	11.56	11.15	11.15	46,537	-0.25(-2.20%)
Jun 25, 2004	11.33	11.44	10.16	11.40	319,050	-0.09(-0.78%)
Jun 24, 2004	11.73	11.73	11.33	11.49	73,386	-0.08(-0.70%)
Jun 23, 2004	11.24	11.84	11.08	11.57	49,446	+0.18(+1.57%)
Jun 22, 2004	11.05	11.49	10.89	11.39	26,736	+0.06(+0.55%)
Jun 21, 2004	11.18	11.33	10.95	11.33	28,302	-0.03(-0.24%)
Jun 18, 2004	11.33	11.45	10.93	11.35	50,452	-0.02(-0.16%)
Jun 17, 2004	11.22	11.37	10.62	11.37	36,916	-0.02(-0.16%)
Jun 16, 2004	11.09	11.49	11.09	11.39	62,422	+0.00(+0.00%)
Jun 15, 2004	11.18	11.43	11.08	11.39	98,556	+0.29(+2.58%)
Jun 14, 2004	10.89	11.34	10.63	11.10	87,817	+0.21(+1.97%)
Jun 10, 2004	10.85	10.95	10.58	10.89	33,784	+0.04(+0.41%)
Jun 09, 2004	10.77	10.95	10.36	10.84	43,293	-0.08(-0.74%)
Jun 08, 2004	10.69	10.95	10.69	10.92	116,120	+0.02(+0.16%)
Jun 07, 2004	10.75	10.91	10.68	10.91	14,095	+0.31(+2.95%)
Jun 04, 2004	10.89	10.94	10.59	10.59	8,166	-0.04(-0.34%)
Jun 03, 2004	10.61	10.93	10.61	10.63	12,864	-0.24(-2.22%)
Jun 02, 2004	10.64	10.91	10.64	10.87	43,293	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.