NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.230	7.410	7.195	7.350	202,713	+0.09(+1.24%)
Jun 29, 2021	7.320	7.440	7.260	7.260	155,373	-0.05(-0.68%)
Jun 28, 2021	7.330	7.390	7.140	7.310	232,583	-0.03(-0.41%)
Jun 25, 2021	7.670	7.770	7.200	7.340	828,906	-0.28(-3.67%)
Jun 24, 2021	7.280	7.650	7.260	7.620	329,570	+0.37(+5.10%)
Jun 23, 2021	7.150	7.410	7.120	7.250	407,861	+0.09(+1.26%)
Jun 22, 2021	7.300	7.310	7.010	7.160	548,996	-0.08(-1.10%)
Jun 21, 2021	6.930	7.320	6.930	7.240	548,226	+0.39(+5.69%)
Jun 18, 2021	7.250	7.360	6.840	6.850	617,069	-0.17(-2.42%)
Jun 17, 2021	7.120	7.270	6.980	7.020	386,813	-0.15(-2.09%)
Jun 16, 2021	7.240	7.310	7.160	7.170	224,240	-0.11(-1.51%)
Jun 15, 2021	7.340	7.380	7.240	7.280	187,922	-0.04(-0.55%)
Jun 14, 2021	7.320	7.400	7.250	7.320	170,165	+0.01(+0.14%)
Jun 11, 2021	7.320	7.460	7.160	7.310	236,708	+0.06(+0.83%)
Jun 10, 2021	7.310	7.410	6.960	7.250	563,869	-0.06(-0.82%)
Jun 09, 2021	7.705	7.705	7.220	7.310	314,548	-0.25(-3.31%)
Jun 08, 2021	7.540	7.740	7.530	7.560	179,146	+0.01(+0.13%)
Jun 07, 2021	7.590	7.720	7.496	7.550	175,223	+0.00(+0.00%)
Jun 04, 2021	7.610	7.740	7.480	7.550	233,643	-0.06(-0.79%)
Jun 03, 2021	7.680	7.758	7.430	7.610	281,007	+0.09(+1.20%)
Jun 02, 2021	7.850	7.930	7.440	7.520	278,145	-0.28(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.