Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.72	10.87	10.72	10.83	400,512	+0.13(+1.22%)
Jun 27, 2019	10.66	10.76	10.61	10.70	510,711	+0.07(+0.65%)
Jun 26, 2019	10.73	10.78	10.63	10.63	558,451	-0.11(-1.02%)
Jun 25, 2019	10.85	10.88	10.74	10.74	390,168	-0.10(-0.95%)
Jun 24, 2019	10.97	11.02	10.84	10.85	398,534	-0.08(-0.69%)
Jun 21, 2019	10.82	10.98	10.82	10.92	426,328	+0.08(+0.70%)
Jun 20, 2019	11.02	11.05	10.81	10.85	576,295	-0.14(-1.25%)
Jun 19, 2019	11.01	11.05	10.94	10.98	829,821	+0.02(+0.19%)
Jun 18, 2019	10.90	11.02	10.89	10.96	874,546	+0.09(+0.86%)
Jun 17, 2019	10.90	10.92	10.81	10.87	563,122	+0.01(+0.06%)
Jun 14, 2019	10.92	10.94	10.83	10.86	444,624	-0.05(-0.49%)
Jun 13, 2019	10.80	10.96	10.80	10.92	646,344	+0.11(+1.05%)
Jun 12, 2019	10.77	10.80	10.70	10.80	412,255	+0.03(+0.25%)
Jun 11, 2019	10.74	10.82	10.72	10.78	486,910	+0.03(+0.25%)
Jun 10, 2019	10.75	10.80	10.72	10.75	588,818	+0.01(+0.06%)
Jun 07, 2019	10.70	10.76	10.68	10.74	384,941	+0.05(+0.44%)
Jun 06, 2019	10.64	10.72	10.64	10.70	399,290	+0.03(+0.25%)
Jun 05, 2019	10.61	10.68	10.61	10.67	477,545	+0.05(+0.50%)
Jun 04, 2019	10.52	10.66	10.47	10.62	490,526	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.