C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.04	59.15	57.90	58.52	1,086,552	+0.56(+0.96%)
Jun 29, 2011	58.10	58.33	57.73	57.96	884,343	+0.08(+0.14%)
Jun 28, 2011	57.18	58.06	57.03	57.88	703,335	+0.76(+1.34%)
Jun 27, 2011	56.59	57.15	56.30	57.12	1,069,358	+0.64(+1.13%)
Jun 24, 2011	57.40	57.68	56.45	56.48	1,332,756	-0.98(-1.71%)
Jun 23, 2011	56.95	57.59	56.54	57.46	1,305,450	-0.14(-0.24%)
Jun 22, 2011	57.75	58.18	57.53	57.60	911,813	-0.27(-0.46%)
Jun 21, 2011	57.65	58.05	57.34	57.87	824,384	+0.49(+0.85%)
Jun 20, 2011	57.50	57.77	56.90	57.38	733,052	+0.31(+0.55%)
Jun 17, 2011	57.35	57.50	56.87	57.07	2,104,712	+0.48(+0.85%)
Jun 16, 2011	56.74	57.15	56.46	56.58	1,330,256	-0.16(-0.27%)
Jun 15, 2011	56.87	57.15	56.52	56.74	1,281,916	-0.70(-1.21%)
Jun 14, 2011	56.95	57.56	56.78	57.44	1,203,321	+0.94(+1.67%)
Jun 13, 2011	56.25	56.70	56.17	56.49	1,037,077	+0.21(+0.37%)
Jun 10, 2011	56.64	56.69	56.23	56.29	862,087	-0.44(-0.77%)
Jun 09, 2011	56.68	56.95	56.46	56.72	812,123	+0.09(+0.16%)
Jun 08, 2011	57.02	57.14	56.44	56.64	713,385	-0.39(-0.69%)
Jun 07, 2011	57.26	57.51	56.95	57.03	885,017	-0.10(-0.18%)
Jun 06, 2011	57.62	57.74	57.08	57.13	869,696	-0.59(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.