Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5500	5580	5340	5560	847	+40.00(+0.72%)
Jun 29, 2020	5700	5800	5340	5520	1,356	-120.00(-2.13%)
Jun 26, 2020	5960	5960	5600	5640	5,480	-320.00(-5.37%)
Jun 25, 2020	5820	6160	5760	5960	1,275	+160.00(+2.76%)
Jun 24, 2020	5660	5960	5620	5800	1,214	+140.00(+2.47%)
Jun 23, 2020	5840	5880	5640	5660	784	-80.00(-1.39%)
Jun 22, 2020	5940	6060	5640	5740	1,079	-180.00(-3.04%)
Jun 19, 2020	5620	5920	5600	5920	1,398	+380.00(+6.86%)
Jun 18, 2020	5600	5780	5520	5540	536	-80.00(-1.42%)
Jun 17, 2020	5680	5820	5600	5620	586	-60.00(-1.06%)
Jun 16, 2020	5820	5880	5640	5680	667	-60.00(-1.05%)
Jun 15, 2020	5500	5780	5400	5740	804	+160.00(+2.87%)
Jun 12, 2020	5700	5800	5460	5580	804	+220.00(+4.10%)
Jun 11, 2020	5800	5860	5280	5360	1,897	-460.00(-7.90%)
Jun 10, 2020	5640	6100	5600	5820	1,403	+220.00(+3.93%)
Jun 09, 2020	5700	5800	5460	5600	791	-100.00(-1.75%)
Jun 08, 2020	5760	5920	5620	5700	841	-40.00(-0.70%)
Jun 05, 2020	5800	5940	5640	5740	811	+40.00(+0.70%)
Jun 04, 2020	5700	5860	5620	5700	511	+40.00(+0.71%)
Jun 03, 2020	5940	6060	5620	5660	907	-180.00(-3.08%)
Jun 02, 2020	5940	6120	5820	5840	755	+0.00(+0.00%)
Jun 01, 2020	5700	6100	5600	5840	763	+200.00(+3.55%)
May 29, 2020	5920	6020	5520	5640	761	-160.00(-2.76%)
May 28, 2020	6300	6580	5740	5800	1,753	-580.00(-9.09%)
May 27, 2020	5800	6440	5640	6380	1,886	+600.00(+10.38%)
May 26, 2020	5780	5900	5660	5780	859	+60.00(+1.05%)
May 22, 2020	5700	5740	5540	5720	446	+40.00(+0.70%)
May 21, 2020	5760	5800	5560	5680	579	-40.00(-0.70%)
May 20, 2020	5760	5820	5480	5720	756	+60.00(+1.06%)
May 19, 2020	5640	5880	5620	5660	809	-20.00(-0.35%)
May 18, 2020	5280	5780	5220	5680	1,177	+500.00(+9.65%)
May 15, 2020	5180	5560	5140	5180	869	-140.00(-2.63%)
May 14, 2020	5380	5480	5140	5320	609	-120.00(-2.21%)
May 13, 2020	5700	5780	5120	5440	854	-60.00(-1.09%)
May 12, 2020	5840	5860	5460	5500	963	-200.00(-3.51%)
May 11, 2020	5360	5900	5320	5700	1,340	+520.00(+10.04%)
May 08, 2020	4920	5299	4840	5180	992	+300.00(+6.15%)
May 07, 2020	4800	4960	4640	4880	1,126	-40.00(-0.81%)
May 06, 2020	5080	5300	4280	4920	2,796	-740.00(-13.07%)
May 05, 2020	5720	5940	5420	5660	2,177	+140.00(+2.54%)
May 04, 2020	6000	6700	5320	5520	4,393	-20.00(-0.36%)
May 01, 2020	4920	5900	4820	5540	3,425	+700.00(+14.46%)
Apr 30, 2020	5180	5180	4800	4840	710	-220.00(-4.35%)
Apr 29, 2020	5240	5280	5000	5060	824	+0.00(+0.00%)
Apr 28, 2020	4940	5100	4740	5060	706	+280.00(+5.86%)
Apr 27, 2020	4660	5100	4600	4780	1,118	+180.00(+3.91%)
Apr 24, 2020	4520	4640	4314	4600	582	+140.00(+3.14%)
Apr 23, 2020	4380	4580	4300	4460	624	+80.00(+1.83%)
Apr 22, 2020	4320	4440	4200	4380	495	+180.00(+4.29%)
Apr 21, 2020	4320	4430	4130	4200	712	-160.00(-3.67%)
Apr 20, 2020	4460	4540	4260	4360	782	-100.00(-2.24%)
Apr 17, 2020	4500	4540	4220	4460	599	+0.00(+0.00%)
Apr 16, 2020	4520	4560	4220	4460	546	-40.00(-0.89%)
Apr 15, 2020	4560	4580	4140	4500	839	-140.00(-3.02%)
Apr 14, 2020	4860	5140	4520	4640	1,205	-100.00(-2.11%)
Apr 13, 2020	4520	4780	4220	4740	1,000	+380.00(+8.72%)
Apr 09, 2020	3940	4400	3740	4360	1,383	+560.00(+14.74%)
Apr 08, 2020	3700	3840	3640	3800	701	+180.00(+4.97%)
Apr 07, 2020	3840	3860	3580	3620	847	-160.00(-4.23%)
Apr 06, 2020	3880	3940	3640	3780	597	+80.00(+2.16%)
Apr 03, 2020	3680	3760	3500	3700	507	+20.00(+0.54%)
Apr 02, 2020	3780	3880	3620	3680	492	-40.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.