Ascendis Pharma ADR (NQ: ASND )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	145.00	150.71	143.01	147.90	178,934	+2.69(+1.85%)
Jun 29, 2020	148.93	148.93	143.65	145.21	78,071	-2.91(-1.96%)
Jun 26, 2020	152.24	153.70	147.80	148.12	188,800	-3.60(-2.37%)
Jun 25, 2020	151.26	152.39	148.59	151.72	292,795	-1.03(-0.67%)
Jun 24, 2020	156.07	158.42	149.16	152.75	185,876	-3.26(-2.09%)
Jun 23, 2020	149.13	158.93	148.49	156.01	413,743	+6.89(+4.62%)
Jun 22, 2020	146.00	150.74	144.57	149.12	337,725	+3.05(+2.09%)
Jun 19, 2020	146.38	147.30	144.12	146.07	212,600	+0.55(+0.38%)
Jun 18, 2020	142.80	147.63	141.93	145.52	151,474	+1.78(+1.24%)
Jun 17, 2020	141.45	146.28	140.40	143.74	375,666	+2.07(+1.46%)
Jun 16, 2020	142.27	144.39	139.50	141.67	64,520	-0.21(-0.15%)
Jun 15, 2020	138.27	142.32	138.27	141.88	96,691	+2.26(+1.62%)
Jun 12, 2020	144.61	144.61	134.95	139.62	275,100	-1.60(-1.13%)
Jun 11, 2020	137.09	142.59	137.03	141.22	239,335	+0.98(+0.70%)
Jun 10, 2020	141.64	142.57	136.72	140.24	176,636	-1.40(-0.99%)
Jun 09, 2020	135.96	143.17	135.03	141.64	205,251	+6.68(+4.95%)
Jun 08, 2020	139.76	142.03	134.18	134.96	249,174	-6.02(-4.27%)
Jun 05, 2020	144.96	145.57	140.00	140.98	170,500	-3.52(-2.44%)
Jun 04, 2020	146.00	147.47	143.80	144.50	153,695	-1.51(-1.03%)
Jun 03, 2020	146.59	147.20	145.04	146.01	80,297	+0.01(+0.01%)
Jun 02, 2020	146.12	147.18	144.54	146.00	134,847	-0.18(-0.12%)
Jun 01, 2020	145.59	147.47	144.24	146.18	136,553	+0.69(+0.47%)
May 29, 2020	147.00	147.00	143.50	145.49	484,300	-1.30(-0.89%)
May 28, 2020	147.00	147.36	145.81	146.79	186,317	-0.07(-0.05%)
May 27, 2020	146.11	147.06	141.00	146.86	244,953	+0.75(+0.51%)
May 26, 2020	145.24	147.22	144.35	146.11	147,668	-0.44(-0.30%)
May 22, 2020	145.69	147.50	144.39	146.55	96,900	-0.29(-0.20%)
May 21, 2020	147.04	148.38	145.45	146.84	121,243	+0.64(+0.44%)
May 20, 2020	140.00	150.00	139.95	146.20	360,171	+3.01(+2.10%)
May 19, 2020	141.80	144.49	140.54	143.19	161,421	+2.42(+1.72%)
May 18, 2020	143.18	144.00	140.02	140.77	212,758	+0.87(+0.62%)
May 15, 2020	138.81	140.59	137.35	139.90	212,000	+0.61(+0.44%)
May 14, 2020	133.66	140.22	133.09	139.29	177,547	+5.02(+3.74%)
May 13, 2020	138.24	140.63	132.09	134.27	220,933	-3.51(-2.55%)
May 12, 2020	144.00	148.70	136.84	137.78	352,126	-5.20(-3.64%)
May 11, 2020	139.30	143.49	136.97	142.98	424,552	+5.47(+3.98%)
May 08, 2020	142.50	142.51	137.02	137.51	408,300	-4.44(-3.13%)
May 07, 2020	141.99	142.86	139.53	141.95	293,470	+2.49(+1.79%)
May 06, 2020	138.79	141.29	137.34	139.46	143,357	+2.36(+1.72%)
May 05, 2020	132.49	138.58	131.72	137.10	116,621	+6.44(+4.93%)
May 04, 2020	127.26	132.47	126.62	130.66	90,682	+2.30(+1.79%)
May 01, 2020	134.66	134.66	127.09	128.36	154,100	-7.37(-5.43%)
Apr 30, 2020	134.03	136.57	130.48	135.73	183,126	+2.01(+1.50%)
Apr 29, 2020	132.23	138.00	130.38	133.72	336,839	+3.02(+2.31%)
Apr 28, 2020	133.34	133.34	129.76	130.70	233,561	-1.75(-1.32%)
Apr 27, 2020	130.94	133.42	129.85	132.45	298,334	+2.95(+2.28%)
Apr 24, 2020	127.52	130.64	122.61	129.50	340,300	+2.61(+2.06%)
Apr 23, 2020	129.03	130.60	124.00	126.89	230,887	-2.86(-2.20%)
Apr 22, 2020	129.11	130.99	125.51	129.75	258,750	-0.75(-0.57%)
Apr 21, 2020	135.20	135.20	120.02	130.50	739,479	-8.09(-5.84%)
Apr 20, 2020	129.19	140.74	127.51	138.59	961,952	+9.59(+7.43%)
Apr 17, 2020	130.99	131.73	126.58	129.00	233,700	+0.42(+0.33%)
Apr 16, 2020	127.79	128.79	125.79	128.58	220,000	+1.65(+1.30%)
Apr 15, 2020	125.37	128.79	122.06	126.93	191,602	+0.23(+0.18%)
Apr 14, 2020	123.10	128.23	123.10	126.70	206,502	+4.39(+3.59%)
Apr 13, 2020	121.92	125.52	117.46	122.31	122,782	+0.95(+0.78%)
Apr 09, 2020	124.46	125.57	120.69	121.36	82,200	-0.61(-0.50%)
Apr 08, 2020	124.76	124.76	118.13	121.97	181,668	+0.17(+0.14%)
Apr 07, 2020	120.19	127.93	119.38	121.80	216,369	+3.47(+2.93%)
Apr 06, 2020	116.00	119.33	114.88	118.33	414,203	+6.33(+5.65%)
Apr 03, 2020	110.79	115.47	110.79	112.00	268,400	+1.13(+1.02%)
Apr 02, 2020	109.62	115.39	102.88	110.87	202,991	-2.13(-1.88%)
Apr 01, 2020	111.12	114.14	108.88	113.00	364,737	+0.39(+0.35%)
Mar 31, 2020	116.39	116.50	109.64	112.61	326,067	-3.39(-2.92%)
Mar 30, 2020	113.55	117.38	113.26	116.00	198,826	+2.59(+2.28%)
Mar 27, 2020	110.15	116.36	108.92	113.41	189,700	+0.26(+0.23%)
Mar 26, 2020	111.61	116.00	109.02	113.15	275,363	+2.20(+1.98%)
Mar 25, 2020	112.53	115.73	110.06	110.95	201,290	-1.27(-1.13%)
Mar 24, 2020	106.29	114.50	103.81	112.22	171,172	+10.97(+10.83%)
Mar 23, 2020	102.48	107.52	96.24	101.25	225,878	-1.23(-1.20%)
Mar 20, 2020	105.00	110.86	99.52	102.48	142,200	+1.44(+1.43%)
Mar 19, 2020	98.74	103.22	94.84	101.04	224,301	+2.64(+2.68%)
Mar 18, 2020	95.88	101.24	92.00	98.40	194,812	+0.11(+0.11%)
Mar 17, 2020	97.10	102.47	95.88	98.29	292,630	+1.28(+1.32%)
Mar 16, 2020	99.21	104.28	95.80	97.01	410,974	-12.31(-11.26%)
Mar 13, 2020	107.50	110.41	98.38	109.32	332,600	+3.32(+3.13%)
Mar 12, 2020	115.55	115.55	97.01	106.00	337,147	-12.53(-10.57%)
Mar 11, 2020	124.42	127.39	117.47	118.53	308,477	-9.08(-7.12%)
Mar 10, 2020	129.58	130.05	120.20	127.61	204,719	+1.52(+1.21%)
Mar 09, 2020	127.81	130.50	123.96	126.09	169,715	-3.84(-2.96%)
Mar 06, 2020	128.09	131.25	127.65	129.93	109,900	-1.89(-1.43%)
Mar 05, 2020	131.12	132.99	127.83	131.82	129,933	-1.19(-0.89%)
Mar 04, 2020	134.52	135.53	130.01	133.01	143,172	+1.44(+1.09%)
Mar 03, 2020	135.50	137.21	125.53	131.57	124,722	-3.75(-2.77%)
Mar 02, 2020	132.28	138.46	128.25	135.32	184,225	+4.94(+3.79%)
Feb 28, 2020	126.94	130.57	124.08	130.38	281,100	+0.36(+0.28%)
Feb 27, 2020	128.20	131.62	122.42	130.02	309,218	+0.26(+0.20%)
Feb 26, 2020	130.20	133.16	125.30	129.76	224,228	-0.49(-0.38%)
Feb 25, 2020	136.65	137.28	128.85	130.25	107,127	-5.58(-4.11%)
Feb 24, 2020	139.13	140.00	134.01	135.83	90,807	-6.07(-4.28%)
Feb 21, 2020	145.11	145.59	140.77	141.90	71,000	-3.21(-2.21%)
Feb 20, 2020	144.17	145.25	142.06	145.11	91,176	+0.94(+0.65%)
Feb 19, 2020	142.77	145.55	142.77	144.17	93,428	+2.52(+1.78%)
Feb 18, 2020	141.20	142.71	139.16	141.65	121,597	+0.64(+0.45%)
Feb 14, 2020	139.66	141.62	139.31	141.01	127,300	+1.63(+1.17%)
Feb 13, 2020	142.38	143.76	138.33	139.38	161,298	-4.35(-3.03%)
Feb 12, 2020	142.86	143.95	140.24	143.73	93,177	+0.97(+0.68%)
Feb 11, 2020	144.83	145.29	142.67	142.76	71,475	-1.05(-0.73%)
Feb 10, 2020	144.43	145.17	142.02	143.81	62,548	+0.31(+0.22%)
Feb 07, 2020	142.53	144.99	140.66	143.50	96,300	+0.95(+0.67%)
Feb 06, 2020	144.02	145.00	140.36	142.55	103,878	-0.22(-0.15%)
Feb 05, 2020	141.12	144.75	139.81	142.77	117,561	+2.21(+1.57%)
Feb 04, 2020	142.07	142.22	138.39	140.56	116,441	+0.51(+0.36%)
Feb 03, 2020	136.49	140.99	135.48	140.05	197,652	+4.95(+3.66%)
Jan 31, 2020	133.42	135.93	132.63	135.10	145,000	+1.30(+0.97%)
Jan 30, 2020	135.01	135.47	133.09	133.80	111,843	-2.14(-1.57%)
Jan 29, 2020	135.55	137.40	134.32	135.94	126,033	-0.04(-0.03%)
Jan 28, 2020	137.73	138.37	134.74	135.98	131,406	-0.05(-0.04%)
Jan 27, 2020	133.57	137.05	132.93	136.03	99,462	+0.23(+0.17%)
Jan 24, 2020	137.42	137.42	133.37	135.80	117,100	-1.20(-0.88%)
Jan 23, 2020	133.44	138.56	131.18	137.00	200,475	+3.40(+2.54%)
Jan 22, 2020	140.33	140.40	132.95	133.60	159,340	-6.30(-4.50%)
Jan 21, 2020	138.72	142.34	138.72	139.90	104,725	+0.77(+0.55%)
Jan 17, 2020	140.15	141.88	136.67	139.13	216,700	-1.34(-0.95%)
Jan 16, 2020	139.63	140.90	138.06	140.47	92,710	+1.27(+0.91%)
Jan 15, 2020	139.26	142.94	138.52	139.20	141,216	+0.38(+0.27%)
Jan 14, 2020	137.56	139.60	136.18	138.82	248,484	+0.94(+0.68%)
Jan 13, 2020	137.72	139.84	135.36	137.88	224,148	+0.53(+0.39%)
Jan 10, 2020	139.88	141.65	137.00	137.35	328,700	-2.03(-1.46%)
Jan 09, 2020	138.50	140.20	137.00	139.38	206,017	+1.30(+0.94%)
Jan 08, 2020	134.97	139.00	133.25	138.08	272,518	+3.37(+2.50%)
Jan 07, 2020	134.12	134.99	131.81	134.71	218,482	+0.42(+0.31%)
Jan 06, 2020	136.26	136.49	129.40	134.29	341,719	-2.84(-2.07%)
Jan 03, 2020	140.00	140.54	135.82	137.13	169,800	-4.00(-2.83%)
Jan 02, 2020	140.54	142.00	137.04	141.13	436,702	+2.01(+1.44%)
Dec 31, 2019	136.16	140.15	135.22	139.12	191,400	+3.15(+2.32%)
Dec 30, 2019	135.45	136.18	131.35	135.97	140,398	+0.90(+0.67%)
Dec 27, 2019	138.00	138.00	132.54	135.07	274,100	-1.76(-1.29%)
Dec 26, 2019	131.57	137.57	131.09	136.83	387,451	+5.42(+4.12%)
Dec 24, 2019	129.90	131.83	128.56	131.41	66,000	+1.51(+1.16%)
Dec 23, 2019	128.00	131.00	126.90	129.90	267,371	+2.90(+2.28%)
Dec 20, 2019	124.76	127.50	123.45	127.00	299,400	+1.03(+0.82%)
Dec 19, 2019	122.44	126.98	121.92	125.97	268,909	+3.20(+2.61%)
Dec 18, 2019	124.35	124.63	120.70	122.77	200,570	-1.74(-1.40%)
Dec 17, 2019	118.50	125.99	117.53	124.51	423,604	+6.44(+5.45%)
Dec 16, 2019	118.00	118.18	114.59	118.07	375,789	+2.88(+2.50%)
Dec 13, 2019	117.70	118.05	115.16	115.19	190,800	-2.47(-2.10%)
Dec 12, 2019	111.38	118.86	108.43	117.66	214,025	+7.61(+6.92%)
Dec 11, 2019	108.98	110.97	106.64	110.05	315,957	+2.05(+1.90%)
Dec 10, 2019	105.71	108.79	103.79	108.00	499,683	+2.08(+1.96%)
Dec 09, 2019	107.69	108.52	105.31	105.92	253,662	-1.64(-1.52%)
Dec 06, 2019	109.73	110.93	107.08	107.56	382,700	-2.23(-2.03%)
Dec 05, 2019	115.91	117.15	108.16	109.79	389,521	-6.45(-5.55%)
Dec 04, 2019	113.85	117.50	111.73	116.24	144,737	+2.49(+2.19%)
Dec 03, 2019	109.70	114.50	109.70	113.75	140,144	+3.09(+2.79%)
Dec 02, 2019	115.70	116.97	110.56	110.66	185,730	-4.52(-3.92%)
Nov 29, 2019	112.65	115.91	112.65	115.18	80,500	+1.63(+1.44%)
Nov 27, 2019	118.07	118.73	113.37	113.55	274,500	-4.31(-3.66%)
Nov 26, 2019	119.23	119.97	117.55	117.86	144,308	-1.42(-1.19%)
Nov 25, 2019	114.27	120.44	113.25	119.28	455,945	+6.00(+5.30%)
Nov 22, 2019	113.85	114.74	111.37	113.28	128,000	-0.56(-0.49%)
Nov 21, 2019	117.55	118.86	113.51	113.84	210,373	-3.76(-3.20%)
Nov 20, 2019	113.55	120.58	113.55	117.60	631,518	+4.14(+3.65%)
Nov 19, 2019	110.50	117.45	105.31	113.46	773,168	+6.48(+6.06%)
Nov 18, 2019	112.51	112.53	103.12	106.98	724,638	-5.53(-4.92%)
Nov 15, 2019	111.49	113.62	108.42	112.51	283,900	+0.91(+0.82%)
Nov 14, 2019	112.79	114.16	110.98	111.60	103,403	-1.46(-1.29%)
Nov 13, 2019	110.67	114.78	110.67	113.06	95,042	+1.82(+1.64%)
Nov 12, 2019	112.70	114.50	110.51	111.24	383,122	-2.03(-1.79%)
Nov 11, 2019	112.51	114.38	112.51	113.27	87,975	-0.18(-0.16%)
Nov 08, 2019	112.42	113.90	112.39	113.45	82,200	+0.59(+0.52%)
Nov 07, 2019	114.99	115.66	111.78	112.86	81,368	-0.71(-0.63%)
Nov 06, 2019	113.80	115.53	113.05	113.57	175,377	-0.83(-0.73%)
Nov 05, 2019	111.64	115.56	110.22	114.40	254,503	+3.70(+3.34%)
Nov 04, 2019	112.38	112.38	109.69	110.70	143,761	-0.17(-0.15%)
Nov 01, 2019	111.34	111.74	109.57	110.87	252,600	+0.29(+0.26%)
Oct 31, 2019	109.45	110.72	108.05	110.58	150,523	+1.49(+1.37%)
Oct 30, 2019	109.30	109.56	107.75	109.09	133,837	+0.09(+0.08%)
Oct 29, 2019	105.41	109.98	104.55	109.00	178,107	+3.91(+3.72%)
Oct 28, 2019	103.91	105.36	103.16	105.09	109,954	+1.63(+1.58%)
Oct 25, 2019	104.82	106.81	103.36	103.46	260,700	-1.73(-1.64%)
Oct 24, 2019	105.83	107.66	105.10	105.19	588,076	-0.41(-0.39%)
Oct 23, 2019	107.03	108.84	104.98	105.60	268,824	-1.42(-1.33%)
Oct 22, 2019	103.94	109.64	103.09	107.02	259,920	+3.66(+3.54%)
Oct 21, 2019	98.89	104.28	97.89	103.36	258,336	+4.47(+4.52%)
Oct 18, 2019	100.00	100.00	97.84	98.89	125,800	-1.19(-1.19%)
Oct 17, 2019	101.12	102.80	98.89	100.08	140,420	-1.00(-0.99%)
Oct 16, 2019	101.51	101.54	99.73	101.08	119,962	+0.36(+0.36%)
Oct 15, 2019	94.89	101.89	94.89	100.72	206,491	+6.11(+6.46%)
Oct 14, 2019	94.76	95.36	93.11	94.61	180,958	-0.48(-0.50%)
Oct 11, 2019	91.96	96.53	91.96	95.09	309,500	+2.76(+2.99%)
Oct 10, 2019	91.56	92.45	90.92	92.33	240,832	+0.88(+0.96%)
Oct 09, 2019	92.86	92.86	90.89	91.45	173,315	-1.09(-1.18%)
Oct 08, 2019	93.29	93.29	90.06	92.54	174,247	-1.86(-1.97%)
Oct 07, 2019	96.24	97.38	94.01	94.40	76,135	-2.28(-2.36%)
Oct 04, 2019	95.02	97.23	93.56	96.68	187,200	+1.60(+1.68%)
Oct 03, 2019	94.62	96.50	93.26	95.08	215,838	+0.68(+0.72%)
Oct 02, 2019	93.95	97.44	91.74	94.40	258,036	-0.02(-0.02%)
Oct 01, 2019	97.26	98.76	93.38	94.42	296,687	-1.90(-1.97%)
Sep 30, 2019	96.98	96.98	93.04	96.32	194,683	+0.13(+0.14%)
Sep 27, 2019	96.06	99.82	95.84	96.19	316,300	+0.39(+0.41%)
Sep 26, 2019	101.53	103.15	95.73	95.80	258,594	-6.68(-6.52%)
Sep 25, 2019	105.73	107.50	102.09	102.48	201,816	-4.52(-4.22%)
Sep 24, 2019	108.30	108.70	105.35	107.00	155,849	-0.97(-0.90%)
Sep 23, 2019	109.20	110.95	106.61	107.97	173,283	-1.52(-1.39%)
Sep 20, 2019	107.85	109.88	106.62	109.49	251,300	+1.80(+1.67%)
Sep 19, 2019	103.63	109.70	102.38	107.69	248,750	+4.33(+4.19%)
Sep 18, 2019	102.07	103.43	100.74	103.36	219,120	+0.00(+0.00%)
Sep 17, 2019	104.09	106.40	103.18	103.36	148,131	-1.62(-1.54%)
Sep 16, 2019	103.80	107.85	102.25	104.98	181,075	+1.26(+1.21%)
Sep 13, 2019	103.73	105.00	101.52	103.72	215,600	-0.85(-0.81%)
Sep 12, 2019	104.98	105.87	101.13	104.57	233,815	-0.72(-0.68%)
Sep 11, 2019	104.74	106.57	100.97	105.29	307,047	-0.02(-0.02%)
Sep 10, 2019	106.01	106.01	100.18	105.31	403,204	-0.87(-0.82%)
Sep 09, 2019	111.11	113.38	106.03	106.18	165,492	-5.57(-4.98%)
Sep 06, 2019	110.75	112.06	110.21	111.75	179,700	+0.75(+0.68%)
Sep 05, 2019	109.43	111.04	106.78	111.00	176,754	+2.38(+2.19%)
Sep 04, 2019	109.12	109.38	105.31	108.62	173,748	+0.69(+0.64%)
Sep 03, 2019	112.09	114.00	105.09	107.93	385,948	-4.10(-3.66%)
Aug 30, 2019	111.35	112.77	109.86	112.03	88,900	+0.87(+0.78%)
Aug 29, 2019	115.99	115.99	110.00	111.16	167,650	-0.54(-0.48%)
Aug 28, 2019	111.16	111.87	108.08	111.70	192,019	-0.80(-0.71%)
Aug 27, 2019	115.59	116.45	111.03	112.50	193,151	-2.21(-1.93%)
Aug 26, 2019	113.49	114.76	111.77	114.71	120,424	+2.43(+2.16%)
Aug 23, 2019	115.90	116.77	112.08	112.28	113,800	-3.56(-3.07%)
Aug 22, 2019	116.52	116.61	113.95	115.84	177,652	-0.36(-0.31%)
Aug 21, 2019	116.31	121.90	114.92	116.20	633,504	+0.68(+0.59%)
Aug 20, 2019	115.90	115.90	113.70	115.52	229,637	-0.17(-0.15%)
Aug 19, 2019	115.88	116.48	113.31	115.69	252,504	+1.25(+1.09%)
Aug 16, 2019	114.50	116.30	114.13	114.44	106,600	-0.37(-0.32%)
Aug 15, 2019	114.87	116.00	112.70	114.81	116,287	+0.38(+0.33%)
Aug 14, 2019	113.93	115.59	113.11	114.43	166,244	-0.53(-0.46%)
Aug 13, 2019	114.74	116.97	114.73	114.96	115,766	+0.81(+0.71%)
Aug 12, 2019	113.89	115.36	113.19	114.15	179,584	-0.69(-0.60%)
Aug 09, 2019	114.83	116.22	113.46	114.84	136,900	-0.64(-0.55%)
Aug 08, 2019	115.29	116.32	113.84	115.48	103,172	+1.38(+1.21%)
Aug 07, 2019	111.41	115.42	110.97	114.10	116,032	+1.87(+1.67%)
Aug 06, 2019	110.00	112.63	107.20	112.23	153,445	+3.11(+2.85%)
Aug 05, 2019	114.80	117.05	108.24	109.12	661,744	-7.23(-6.21%)
Aug 02, 2019	115.02	117.51	113.83	116.35	364,100	+0.99(+0.86%)
Aug 01, 2019	116.00	118.14	114.04	115.36	221,847	-0.40(-0.35%)
Jul 31, 2019	114.91	118.11	114.18	115.76	216,359	+0.48(+0.42%)
Jul 30, 2019	114.72	115.28	113.43	115.28	160,893	-1.33(-1.14%)
Jul 29, 2019	115.77	116.96	113.99	116.61	169,840	+0.18(+0.15%)
Jul 26, 2019	116.36	116.82	114.49	116.43	182,600	+0.10(+0.09%)
Jul 25, 2019	116.08	116.98	114.61	116.33	171,852	+0.97(+0.84%)
Jul 24, 2019	116.48	116.75	114.64	115.36	175,083	-1.47(-1.26%)
Jul 23, 2019	119.11	120.73	115.85	116.83	170,184	-2.06(-1.73%)
Jul 22, 2019	115.11	120.35	113.83	118.89	336,390	+4.00(+3.48%)
Jul 19, 2019	115.92	117.58	113.69	114.89	222,700	-1.22(-1.05%)
Jul 18, 2019	113.69	117.11	112.10	116.11	170,310	+3.35(+2.97%)
Jul 17, 2019	115.84	116.42	111.85	112.76	381,515	-2.75(-2.38%)
Jul 16, 2019	112.24	115.87	110.86	115.51	187,343	+3.55(+3.17%)
Jul 15, 2019	113.34	113.59	111.11	111.96	244,226	-0.71(-0.63%)
Jul 12, 2019	112.70	113.31	109.02	112.67	200,700	+0.33(+0.29%)
Jul 11, 2019	114.19	114.20	110.07	112.34	166,176	-1.80(-1.58%)
Jul 10, 2019	114.43	115.20	113.38	114.14	164,386	+0.01(+0.01%)
Jul 09, 2019	112.75	116.33	111.28	114.13	310,120	+0.27(+0.24%)
Jul 08, 2019	112.15	114.88	110.22	113.86	219,599	+1.48(+1.32%)
Jul 05, 2019	114.99	116.49	111.29	112.38	236,000	-3.64(-3.14%)
Jul 03, 2019	115.15	118.13	112.41	116.02	145,500	+0.75(+0.65%)
Jul 02, 2019	118.55	120.02	113.40	115.27	286,129	-4.60(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.