Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	3.620	3.830	3.620	3.690	64,008	+0.05(+1.37%)
Apr 30, 2024	3.530	3.740	3.460	3.640	147,724	+0.11(+3.12%)
Apr 29, 2024	3.850	3.969	3.350	3.530	241,668	-0.30(-7.83%)
Apr 26, 2024	3.690	3.870	3.620	3.830	80,013	+0.13(+3.51%)
Apr 25, 2024	3.790	3.810	3.660	3.700	85,873	-0.16(-4.15%)
Apr 24, 2024	3.950	3.960	3.750	3.860	114,585	-0.05(-1.28%)
Apr 23, 2024	3.910	4.100	3.820	3.910	143,632	+0.04(+1.03%)
Apr 22, 2024	3.990	4.060	3.700	3.870	178,128	-0.13(-3.25%)
Apr 19, 2024	4.300	4.314	3.950	4.000	152,611	-0.30(-6.98%)
Apr 18, 2024	4.650	4.720	4.270	4.300	86,189	-0.38(-8.12%)
Apr 17, 2024	4.620	4.720	4.520	4.680	85,164	+0.12(+2.63%)
Apr 16, 2024	4.470	4.610	4.320	4.560	63,203	+0.11(+2.47%)
Apr 15, 2024	4.670	4.730	4.413	4.450	125,022	-0.20(-4.30%)
Apr 12, 2024	4.610	4.680	4.540	4.650	120,024	-0.01(-0.21%)
Apr 11, 2024	4.600	4.810	4.495	4.660	117,197	+0.15(+3.33%)
Apr 10, 2024	4.770	4.900	4.290	4.510	158,446	-0.29(-6.04%)
Apr 09, 2024	4.920	5.090	4.745	4.800	88,073	-0.06(-1.23%)
Apr 08, 2024	4.640	4.970	4.640	4.860	63,172	+0.27(+5.88%)
Apr 05, 2024	4.720	4.840	4.530	4.590	101,194	-0.10(-2.13%)
Apr 04, 2024	4.750	5.030	4.660	4.690	178,512	-0.02(-0.42%)
Apr 03, 2024	4.960	5.090	4.680	4.710	144,874	-0.23(-4.66%)
Apr 02, 2024	4.970	5.050	4.790	4.940	136,600	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.