Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.43	66.58	66.42	66.58	23,228	+0.04(+0.06%)
Jun 29, 2021	66.71	66.77	66.50	66.54	23,295	+0.02(+0.03%)
Jun 28, 2021	66.64	66.64	66.33	66.52	26,388	-0.05(-0.08%)
Jun 25, 2021	66.13	66.61	66.13	66.57	16,832	+0.54(+0.82%)
Jun 24, 2021	65.88	66.12	65.84	66.03	19,717	+0.39(+0.60%)
Jun 23, 2021	65.93	65.93	65.62	65.64	33,065	-0.16(-0.24%)
Jun 22, 2021	65.58	65.93	65.40	65.80	15,410	+0.19(+0.29%)
Jun 21, 2021	64.97	65.61	64.97	65.61	21,807	+1.06(+1.64%)
Jun 18, 2021	64.89	65.01	64.55	64.55	18,934	-0.96(-1.47%)
Jun 17, 2021	65.86	66.00	65.31	65.51	19,682	-0.44(-0.67%)
Jun 16, 2021	66.43	66.43	65.73	65.95	24,847	-0.49(-0.74%)
Jun 15, 2021	66.55	66.55	66.20	66.44	28,308	+0.13(+0.20%)
Jun 14, 2021	66.56	66.56	66.13	66.31	18,906	-0.22(-0.34%)
Jun 11, 2021	66.47	66.58	66.30	66.54	23,176	+0.18(+0.27%)
Jun 10, 2021	66.41	66.56	66.21	66.36	30,667	+0.16(+0.24%)
Jun 09, 2021	66.53	66.53	66.20	66.20	21,048	-0.23(-0.35%)
Jun 08, 2021	66.43	66.52	66.04	66.43	25,718	+0.10(+0.15%)
Jun 07, 2021	66.63	66.63	66.22	66.34	37,945	-0.23(-0.35%)
Jun 04, 2021	66.34	66.68	66.30	66.57	23,355	+0.38(+0.58%)
Jun 03, 2021	65.93	66.26	65.72	66.18	15,157	-0.03(-0.04%)
Jun 02, 2021	66.35	66.35	66.15	66.21	21,404	-0.04(-0.06%)
Jun 01, 2021	66.75	66.75	66.20	66.25	171,070	-0.12(-0.18%)
May 28, 2021	66.41	66.45	66.31	66.37	16,080	+0.16(+0.24%)
May 27, 2021	66.20	66.33	66.13	66.21	21,318	+0.22(+0.34%)
May 26, 2021	65.99	66.06	65.86	65.99	22,432	+0.16(+0.24%)
May 25, 2021	66.36	66.36	65.83	65.83	29,459	-0.33(-0.49%)
May 24, 2021	66.26	66.32	66.10	66.15	174,911	+0.34(+0.51%)
May 21, 2021	65.96	66.24	65.72	65.82	18,104	+0.11(+0.17%)
May 20, 2021	65.19	65.92	65.19	65.71	25,471	+0.61(+0.93%)
May 19, 2021	64.63	65.10	64.35	65.10	26,249	-0.34(-0.51%)
May 18, 2021	66.13	66.13	65.44	65.44	25,293	-0.55(-0.83%)
May 17, 2021	66.15	66.16	65.72	65.99	19,784	-0.30(-0.45%)
May 14, 2021	65.88	66.40	65.88	66.28	27,714	+0.82(+1.25%)
May 13, 2021	64.57	65.72	64.57	65.46	34,969	+1.00(+1.55%)
May 12, 2021	65.61	65.69	64.41	64.47	40,563	-1.48(-2.25%)
May 11, 2021	65.85	66.30	65.50	65.95	58,828	-0.76(-1.13%)
May 10, 2021	67.11	67.40	66.70	66.70	24,760	-0.23(-0.34%)
May 07, 2021	66.44	66.98	66.44	66.93	15,776	+0.57(+0.86%)
May 06, 2021	66.08	66.45	65.80	66.36	46,489	+0.31(+0.47%)
May 05, 2021	66.13	66.21	65.67	66.05	23,861	+0.09(+0.14%)
May 04, 2021	65.77	65.96	65.54	65.96	49,454	-0.06(-0.08%)
May 03, 2021	65.94	66.27	65.92	66.02	50,897	+0.36(+0.55%)
Apr 30, 2021	65.87	65.93	65.56	65.65	22,963	-0.54(-0.82%)
Apr 29, 2021	65.98	66.23	65.75	66.19	50,762	+0.45(+0.68%)
Apr 28, 2021	65.96	65.96	65.67	65.75	79,891	-0.16(-0.24%)
Apr 27, 2021	65.90	65.93	65.74	65.90	16,234	+0.09(+0.14%)
Apr 26, 2021	65.95	66.01	65.76	65.81	32,620	+0.00(+0.00%)
Apr 23, 2021	65.22	65.98	65.22	65.81	17,490	+0.66(+1.02%)
Apr 22, 2021	65.59	65.68	65.03	65.15	61,158	-0.30(-0.46%)
Apr 21, 2021	64.75	65.52	64.75	65.45	34,761	+0.69(+1.06%)
Apr 20, 2021	64.89	65.07	64.56	64.76	88,392	-0.29(-0.44%)
Apr 19, 2021	65.36	65.36	64.94	65.05	479,596	-0.35(-0.54%)
Apr 16, 2021	65.32	65.50	65.21	65.40	45,605	+0.38(+0.59%)
Apr 15, 2021	64.40	65.04	64.40	65.02	61,297	+0.64(+1.00%)
Apr 14, 2021	64.25	64.59	64.25	64.38	32,655	+0.08(+0.12%)
Apr 13, 2021	64.32	64.40	64.10	64.30	123,302	-0.03(-0.04%)
Apr 12, 2021	64.23	64.37	64.16	64.33	727,994	+0.17(+0.26%)
Apr 09, 2021	63.99	64.16	63.77	64.16	15,022	+0.43(+0.68%)
Apr 08, 2021	63.65	63.79	63.48	63.73	38,320	+0.20(+0.31%)
Apr 07, 2021	63.93	63.93	63.43	63.54	26,418	-0.28(-0.44%)
Apr 06, 2021	63.73	63.97	63.69	63.82	159,250	+0.02(+0.02%)
Apr 05, 2021	63.52	63.88	63.52	63.80	27,137	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.