Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.02	29.60	29.02	29.19	4,689,140	+0.00(+0.02%)
Jun 27, 2013	28.87	29.38	28.87	29.18	0	+0.49(+1.69%)
Jun 26, 2013	28.90	29.15	28.69	28.70	0	-0.05(-0.17%)
Jun 25, 2013	28.77	28.99	28.37	28.75	0	+0.24(+0.85%)
Jun 24, 2013	28.61	28.75	28.21	28.50	0	-0.23(-0.80%)
Jun 21, 2013	28.76	28.91	28.34	28.73	4,960,864	+0.18(+0.63%)
Jun 20, 2013	28.71	28.76	28.39	28.55	0	-0.38(-1.31%)
Jun 19, 2013	29.34	29.60	28.89	28.93	0	-0.48(-1.64%)
Jun 18, 2013	28.98	29.48	28.98	29.41	1,804,927	+0.35(+1.19%)
Jun 17, 2013	29.46	29.46	28.81	29.07	0	-0.14(-0.49%)
Jun 14, 2013	29.43	29.70	28.92	29.21	0	-0.22(-0.73%)
Jun 13, 2013	28.91	29.57	28.79	29.43	3,807,892	+0.82(+2.85%)
Jun 12, 2013	28.93	28.99	28.53	28.61	1,515,408	-0.14(-0.49%)
Jun 11, 2013	28.83	29.04	28.59	28.75	1,771,890	-0.42(-1.45%)
Jun 10, 2013	29.25	29.36	28.99	29.17	0	-0.04(-0.14%)
Jun 07, 2013	28.88	29.25	28.68	29.21	0	+0.62(+2.17%)
Jun 06, 2013	28.79	28.82	28.18	28.59	0	-0.13(-0.45%)
Jun 05, 2013	29.03	29.18	28.55	28.72	0	-0.31(-1.08%)
Jun 04, 2013	29.06	29.25	28.86	29.04	0	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.