Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	118.52	120.43	118.14	120.02	1,851,985	+1.78(+1.51%)
Jun 29, 2021	118.27	118.89	117.88	118.23	1,291,375	+0.37(+0.31%)
Jun 28, 2021	119.49	119.49	117.20	117.87	1,313,243	-1.73(-1.45%)
Jun 25, 2021	120.10	121.03	119.12	119.60	3,248,038	+0.39(+0.32%)
Jun 24, 2021	118.09	119.46	117.61	119.21	1,707,468	+2.22(+1.89%)
Jun 23, 2021	116.14	117.66	115.81	117.00	1,334,358	+0.46(+0.40%)
Jun 22, 2021	115.46	117.01	114.73	116.53	1,623,657	+0.96(+0.83%)
Jun 21, 2021	112.25	115.65	112.25	115.57	2,339,618	+4.02(+3.60%)
Jun 18, 2021	112.92	113.35	110.88	111.56	4,286,191	-2.87(-2.51%)
Jun 17, 2021	115.23	115.48	112.84	114.43	3,858,402	-0.73(-0.63%)
Jun 16, 2021	115.29	115.74	113.91	115.16	2,503,910	+0.24(+0.21%)
Jun 15, 2021	115.55	115.97	114.04	114.92	2,188,252	-0.47(-0.41%)
Jun 14, 2021	116.31	117.16	114.54	115.39	1,917,816	-0.83(-0.72%)
Jun 11, 2021	115.32	116.23	114.47	116.22	3,571,120	+2.04(+1.79%)
Jun 10, 2021	115.63	116.22	113.66	114.18	4,863,816	-2.05(-1.77%)
Jun 09, 2021	117.00	117.03	115.43	116.23	1,793,173	-0.17(-0.15%)
Jun 08, 2021	116.50	117.21	115.87	116.41	1,858,688	+1.02(+0.88%)
Jun 07, 2021	115.23	115.87	114.29	115.39	2,147,584	+0.03(+0.03%)
Jun 04, 2021	116.28	116.59	114.10	115.36	2,143,131	-0.01(-0.01%)
Jun 03, 2021	115.86	116.71	113.77	115.36	2,466,532	-1.46(-1.25%)
Jun 02, 2021	118.56	118.86	116.48	116.82	2,165,349	-1.91(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.