Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.60	17.76	17.56	17.68	4,273,208	+0.17(+0.98%)
Jun 29, 2011	17.72	17.76	17.45	17.50	4,710,866	-0.21(-1.21%)
Jun 28, 2011	17.29	17.75	17.29	17.72	5,318,692	+0.47(+2.72%)
Jun 27, 2011	17.10	17.29	17.01	17.25	3,892,181	+0.13(+0.75%)
Jun 24, 2011	17.42	17.51	17.05	17.12	9,155,970	-0.33(-1.88%)
Jun 23, 2011	17.08	17.48	17.05	17.45	7,005,303	+0.18(+1.07%)
Jun 22, 2011	17.17	17.37	17.07	17.26	5,528,322	+0.00(+0.02%)
Jun 21, 2011	16.84	17.28	16.63	17.26	6,166,512	+0.47(+2.80%)
Jun 20, 2011	16.74	16.89	16.46	16.79	4,814,600	+0.20(+1.23%)
Jun 17, 2011	16.74	16.93	16.58	16.59	6,150,612	+0.02(+0.13%)
Jun 16, 2011	16.68	16.72	16.43	16.57	5,386,727	-0.11(-0.66%)
Jun 15, 2011	16.77	16.90	16.59	16.68	5,605,889	-0.26(-1.54%)
Jun 14, 2011	17.01	17.10	16.90	16.94	4,595,125	+0.07(+0.42%)
Jun 13, 2011	16.82	16.95	16.73	16.87	5,822,159	+0.05(+0.29%)
Jun 10, 2011	17.05	17.06	16.81	16.82	4,498,993	-0.32(-1.87%)
Jun 09, 2011	17.07	17.28	16.99	17.14	3,803,564	+0.01(+0.08%)
Jun 08, 2011	17.16	17.24	16.95	17.12	4,906,508	-0.13(-0.77%)
Jun 07, 2011	17.19	17.46	17.19	17.26	2,532,142	+0.06(+0.37%)
Jun 06, 2011	17.38	17.51	17.18	17.19	4,560,006	-0.26(-1.49%)
Jun 03, 2011	17.48	17.63	17.39	17.45	4,863,833	-0.06(-0.34%)
May 24, 2011	17.77	17.81	17.50	17.51	4,113,380	-0.18(-0.99%)
May 23, 2011	17.62	17.82	17.57	17.69	4,962,218	-0.09(-0.48%)
May 20, 2011	17.68	17.83	17.44	17.77	7,538,513	+0.00(+0.01%)
May 19, 2011	17.75	17.97	17.60	17.77	9,554,749	-0.24(-1.32%)
May 18, 2011	17.76	18.02	17.55	18.01	6,459,984	+0.19(+1.06%)
May 17, 2011	17.96	18.05	17.76	17.82	6,113,303	-0.17(-0.93%)
May 16, 2011	18.14	18.19	17.93	17.99	5,967,180	-0.19(-1.06%)
May 13, 2011	18.20	18.24	18.06	18.18	5,467,149	+0.04(+0.24%)
May 12, 2011	17.89	18.29	17.77	18.14	11,133,692	+0.30(+1.68%)
May 11, 2011	17.51	17.85	17.45	17.84	7,416,475	+0.29(+1.65%)
May 10, 2011	17.38	17.73	17.30	17.55	5,560,675	+0.26(+1.50%)
May 09, 2011	17.27	17.40	17.15	17.29	4,190,521	+0.09(+0.50%)
May 06, 2011	17.41	17.52	17.15	17.20	6,731,668	-0.08(-0.46%)
May 05, 2011	16.52	17.46	16.46	17.28	17,253,772	+1.12(+6.94%)
May 04, 2011	16.11	16.29	16.03	16.16	8,001,910	+0.02(+0.14%)
May 03, 2011	16.15	16.24	15.94	16.14	5,798,376	-0.01(-0.07%)
May 02, 2011	16.15	16.41	16.11	16.15	4,421,113	-0.06(-0.39%)
Apr 29, 2011	16.28	16.33	16.18	16.21	7,289,941	-0.07(-0.45%)
Apr 28, 2011	16.07	16.32	16.00	16.29	4,463,642	+0.23(+1.45%)
Apr 27, 2011	16.01	16.07	15.88	16.05	3,785,044	+0.10(+0.63%)
Apr 26, 2011	16.00	16.06	15.87	15.95	5,234,226	+0.01(+0.06%)
Apr 25, 2011	15.92	15.96	15.81	15.94	2,546,564	+0.04(+0.28%)
Apr 21, 2011	15.94	15.98	15.86	15.90	2,886,831	-0.04(-0.28%)
Apr 20, 2011	15.69	15.98	15.66	15.94	5,921,941	+0.42(+2.68%)
Apr 19, 2011	15.56	15.61	15.46	15.53	2,982,981	-0.04(-0.24%)
Apr 18, 2011	15.49	15.59	15.32	15.56	4,456,270	-0.10(-0.66%)
Apr 15, 2011	15.58	15.68	15.39	15.67	4,238,782	+0.10(+0.65%)
Apr 14, 2011	15.61	15.68	15.43	15.57	5,782,186	-0.16(-1.02%)
Apr 13, 2011	15.70	15.77	15.57	15.73	5,329,343	+0.06(+0.37%)
Apr 12, 2011	15.56	15.84	15.56	15.67	3,717,425	-0.01(-0.04%)
Apr 11, 2011	15.55	15.73	15.49	15.68	4,136,302	+0.14(+0.92%)
Apr 08, 2011	15.63	15.64	15.38	15.53	4,176,949	-0.07(-0.42%)
Apr 07, 2011	15.72	15.84	15.44	15.60	9,544,650	-0.20(-1.25%)
Apr 06, 2011	16.01	16.06	15.79	15.80	5,969,402	-0.14(-0.86%)
Apr 05, 2011	15.66	16.12	15.66	15.93	8,358,349	+0.24(+1.53%)
Apr 04, 2011	15.72	15.78	15.52	15.69	4,126,193	-0.05(-0.31%)
Apr 01, 2011	15.70	15.79	15.61	15.74	4,163,318	+0.09(+0.60%)
Mar 31, 2011	15.74	15.82	15.50	15.65	6,122,748	-0.13(-0.82%)
Mar 30, 2011	15.78	15.78	15.47	15.78	4,309,865	+0.34(+2.18%)
Mar 29, 2011	15.38	15.47	15.33	15.44	3,996,819	+0.02(+0.13%)
Mar 28, 2011	15.45	15.65	15.41	15.42	5,533,650	-0.03(-0.20%)
Mar 25, 2011	15.40	15.62	15.29	15.45	3,721,848	+0.11(+0.72%)
Mar 24, 2011	15.23	15.43	15.12	15.34	6,441,557	+0.18(+1.18%)
Mar 23, 2011	14.89	15.23	14.84	15.16	4,365,520	+0.20(+1.37%)
Mar 22, 2011	15.09	15.16	14.95	14.96	5,599,987	-0.14(-0.90%)
Mar 21, 2011	15.19	15.41	15.02	15.09	8,567,628	-0.22(-1.43%)
Mar 18, 2011	15.46	15.47	15.15	15.31	9,576,962	-0.04(-0.29%)
Mar 17, 2011	15.32	15.52	15.07	15.36	7,116,678	+0.14(+0.94%)
Mar 16, 2011	15.25	15.40	15.11	15.21	6,627,769	-0.15(-0.99%)
Mar 15, 2011	15.22	15.47	15.21	15.37	4,059,701	-0.14(-0.88%)
Mar 14, 2011	15.68	15.81	15.35	15.50	4,632,469	-0.27(-1.73%)
Mar 11, 2011	15.47	15.83	15.34	15.77	3,815,929	+0.25(+1.62%)
Mar 10, 2011	15.54	15.59	15.43	15.52	4,626,897	-0.16(-1.02%)
Mar 09, 2011	15.63	15.83	15.51	15.68	2,728,668	-0.01(-0.06%)
Mar 08, 2011	15.52	15.79	15.37	15.69	4,225,260	+0.15(+0.93%)
Mar 07, 2011	15.89	15.92	15.47	15.55	4,452,356	-0.27(-1.72%)
Mar 04, 2011	15.88	15.94	15.66	15.82	2,979,649	-0.11(-0.69%)
Mar 03, 2011	15.98	16.03	15.66	15.93	6,322,391	+0.08(+0.53%)
Mar 02, 2011	15.68	15.91	15.58	15.85	5,359,682	+0.11(+0.73%)
Mar 01, 2011	15.96	16.01	15.64	15.73	6,063,679	-0.12(-0.74%)
Feb 28, 2011	15.77	15.88	15.63	15.85	3,893,438	+0.08(+0.52%)
Feb 25, 2011	15.65	15.88	15.62	15.77	4,266,162	+0.18(+1.14%)
Feb 24, 2011	15.45	15.72	15.34	15.59	3,990,587	+0.13(+0.85%)
Feb 23, 2011	15.48	15.55	15.20	15.46	6,608,730	-0.10(-0.64%)
Feb 22, 2011	15.74	15.99	15.51	15.56	3,948,762	-0.24(-1.55%)
Feb 18, 2011	15.63	15.82	15.51	15.80	4,229,101	+0.15(+0.96%)
Feb 17, 2011	15.63	15.79	15.54	15.65	3,245,852	-0.00(-0.03%)
Feb 16, 2011	15.56	15.77	15.55	15.66	4,390,660	+0.16(+1.02%)
Feb 15, 2011	15.49	15.61	15.45	15.50	3,764,288	-0.01(-0.08%)
Feb 14, 2011	15.70	15.78	15.47	15.51	3,989,827	-0.23(-1.46%)
Feb 11, 2011	15.50	15.75	15.49	15.74	4,700,441	+0.19(+1.21%)
Feb 10, 2011	15.14	15.56	15.14	15.55	4,996,131	+0.30(+1.98%)
Feb 09, 2011	15.27	15.41	15.20	15.25	4,011,498	-0.09(-0.56%)
Feb 08, 2011	15.25	15.38	15.21	15.34	4,445,516	+0.11(+0.69%)
Feb 07, 2011	15.28	15.29	15.04	15.23	7,082,449	-0.10(-0.64%)
Feb 04, 2011	14.95	15.36	14.95	15.33	6,343,331	+0.28(+1.87%)
Feb 03, 2011	14.78	15.13	14.67	15.05	11,262,664	+0.82(+5.80%)
Feb 02, 2011	14.37	14.41	14.13	14.22	9,559,544	-0.16(-1.14%)
Feb 01, 2011	14.35	14.48	14.29	14.39	6,078,540	+0.09(+0.61%)
Jan 31, 2011	14.35	14.41	14.21	14.30	5,458,371	-0.06(-0.40%)
Jan 28, 2011	14.71	14.74	14.32	14.36	4,239,427	-0.34(-2.28%)
Jan 27, 2011	14.60	14.79	14.52	14.69	6,264,435	+0.10(+0.71%)
Jan 26, 2011	14.55	14.62	14.38	14.59	4,810,409	+0.10(+0.70%)
Jan 25, 2011	14.33	14.50	14.18	14.49	4,405,981	+0.12(+0.81%)
Jan 24, 2011	14.25	14.39	14.23	14.37	3,165,024	+0.13(+0.94%)
Jan 21, 2011	14.29	14.35	14.18	14.24	3,889,776	-0.03(-0.22%)
Jan 20, 2011	14.16	14.42	14.15	14.27	5,420,674	+0.07(+0.49%)
Jan 19, 2011	13.96	14.26	13.94	14.20	5,134,148	+0.21(+1.51%)
Jan 18, 2011	14.01	14.12	13.90	13.99	4,128,953	-0.02(-0.11%)
Jan 14, 2011	13.95	14.02	13.90	14.00	3,943,887	+0.01(+0.08%)
Jan 13, 2011	14.02	14.07	13.94	13.99	3,050,255	-0.06(-0.42%)
Jan 12, 2011	14.21	14.31	14.03	14.05	4,860,193	-0.09(-0.65%)
Jan 11, 2011	14.13	14.16	13.99	14.14	4,616,033	+0.05(+0.34%)
Jan 10, 2011	13.93	14.15	13.83	14.10	8,116,524	+0.07(+0.50%)
Jan 07, 2011	14.06	14.19	13.87	14.03	7,854,258	+0.04(+0.28%)
Jan 06, 2011	13.98	14.20	13.90	13.99	14,581,646	+0.25(+1.79%)
Jan 05, 2011	13.58	13.74	13.19	13.74	8,497,990	+0.10(+0.72%)
Jan 04, 2011	14.04	14.04	13.62	13.64	7,402,746	-0.37(-2.63%)
Jan 03, 2011	14.04	14.20	13.98	14.01	4,933,271	+0.14(+1.00%)
Dec 31, 2010	13.97	14.02	13.86	13.87	2,566,075	-0.13(-0.94%)
Dec 30, 2010	13.91	14.03	13.85	14.00	3,079,021	+0.07(+0.54%)
Dec 29, 2010	13.89	14.03	13.89	13.93	2,657,373	+0.05(+0.36%)
Dec 28, 2010	13.87	13.97	13.84	13.88	1,983,832	+0.02(+0.16%)
Dec 27, 2010	13.87	13.90	13.72	13.86	1,688,493	-0.04(-0.28%)
Dec 23, 2010	13.86	13.94	13.78	13.90	3,315,680	+0.00(+0.00%)
Dec 22, 2010	13.84	13.92	13.77	13.90	2,994,968	+0.05(+0.40%)
Dec 21, 2010	13.78	13.90	13.69	13.84	2,924,083	+0.08(+0.56%)
Dec 20, 2010	13.92	13.96	13.70	13.77	4,075,526	-0.04(-0.32%)
Dec 17, 2010	13.96	14.02	13.81	13.81	6,757,757	-0.23(-1.64%)
Dec 16, 2010	13.69	14.07	13.67	14.04	6,087,909	+0.37(+2.70%)
Dec 15, 2010	13.82	13.88	13.57	13.67	10,322,399	-0.18(-1.28%)
Dec 14, 2010	13.89	13.97	13.81	13.85	6,134,497	-0.04(-0.25%)
Dec 13, 2010	14.30	14.31	13.87	13.88	6,163,796	-0.40(-2.80%)
Dec 10, 2010	14.39	14.41	14.11	14.28	5,919,244	-0.10(-0.69%)
Dec 09, 2010	14.15	14.40	14.10	14.38	6,343,053	+0.27(+1.91%)
Dec 08, 2010	14.39	14.39	14.03	14.11	7,194,733	-0.12(-0.82%)
Dec 07, 2010	14.31	14.39	14.18	14.23	4,824,584	+0.03(+0.20%)
Dec 06, 2010	14.30	14.34	14.16	14.20	4,332,726	-0.09(-0.60%)
Dec 03, 2010	14.35	14.38	14.21	14.28	5,850,511	-0.07(-0.47%)
Dec 02, 2010	14.34	14.43	14.16	14.35	8,352,417	+0.00(+0.02%)
Dec 01, 2010	14.33	14.57	14.26	14.35	8,232,627	+0.16(+1.09%)
Nov 30, 2010	13.94	14.29	13.88	14.20	6,194,565	+0.14(+1.01%)
Nov 29, 2010	14.24	14.30	13.90	14.05	5,787,636	-0.31(-2.19%)
Nov 26, 2010	14.25	14.37	14.23	14.37	1,593,404	+0.02(+0.14%)
Nov 24, 2010	14.08	14.35	14.35	14.35	4,407,397	+0.32(+2.28%)
Nov 23, 2010	14.04	14.24	13.96	14.03	6,977,434	-0.15(-1.08%)
Nov 22, 2010	13.95	14.22	13.79	14.18	6,878,221	+0.17(+1.20%)
Nov 19, 2010	13.85	14.02	13.76	14.01	6,681,514	+0.13(+0.95%)
Nov 18, 2010	14.09	14.23	13.58	13.88	18,664,872	-0.43(-2.98%)
Nov 17, 2010	13.94	14.37	13.89	14.31	10,472,461	+0.40(+2.88%)
Nov 16, 2010	13.86	14.12	13.75	13.91	6,888,587	-0.01(-0.09%)
Nov 15, 2010	14.08	14.11	13.91	13.92	4,371,162	-0.06(-0.41%)
Nov 12, 2010	14.05	14.16	13.93	13.98	4,893,936	-0.15(-1.07%)
Nov 11, 2010	13.93	14.18	13.84	14.13	5,360,707	+0.11(+0.75%)
Nov 10, 2010	13.78	14.03	13.78	14.02	6,825,025	+0.26(+1.92%)
Nov 09, 2010	14.03	14.03	13.70	13.76	5,732,643	-0.21(-1.49%)
Nov 08, 2010	13.98	14.02	13.75	13.97	7,651,200	-0.09(-0.64%)
Nov 05, 2010	13.89	14.09	13.85	14.06	6,486,170	+0.14(+0.97%)
Nov 04, 2010	13.44	14.05	13.44	13.92	12,978,972	+0.69(+5.19%)
Nov 03, 2010	13.30	13.37	13.10	13.23	11,269,248	-0.11(-0.82%)
Nov 02, 2010	13.15	13.35	13.10	13.34	9,766,349	+0.31(+2.35%)
Nov 01, 2010	12.96	13.09	12.93	13.04	6,893,286	+0.13(+1.02%)
Oct 29, 2010	12.76	12.94	12.69	12.91	5,747,991	+0.14(+1.06%)
Oct 28, 2010	12.89	12.93	12.62	12.77	5,625,514	-0.05(-0.39%)
Oct 27, 2010	12.69	12.84	12.62	12.82	8,015,522	+0.04(+0.31%)
Oct 25, 2010	12.66	12.89	12.63	12.78	5,854,338	+0.18(+1.39%)
Oct 22, 2010	12.60	12.68	12.49	12.61	3,610,437	+0.03(+0.24%)
Oct 21, 2010	12.57	12.75	12.48	12.58	8,099,478	+0.06(+0.49%)
Oct 20, 2010	12.43	12.57	12.42	12.51	5,593,868	+0.15(+1.19%)
Oct 19, 2010	12.39	12.48	12.30	12.37	7,626,757	-0.12(-1.00%)
Oct 18, 2010	12.43	12.57	12.36	12.49	6,020,386	+0.07(+0.55%)
Oct 15, 2010	12.30	12.44	12.16	12.43	8,238,162	+0.18(+1.48%)
Oct 14, 2010	12.20	12.32	12.16	12.24	5,499,162	+0.04(+0.32%)
Oct 13, 2010	12.36	12.36	12.11	12.20	6,582,485	-0.09(-0.69%)
Oct 12, 2010	12.23	12.35	12.13	12.29	6,917,222	+0.02(+0.14%)
Oct 11, 2010	12.18	12.32	12.13	12.27	6,686,410	+0.08(+0.63%)
Oct 08, 2010	12.12	12.34	12.08	12.20	7,986,115	+0.07(+0.58%)
Oct 07, 2010	12.21	12.39	12.05	12.13	16,285,692	+0.24(+2.03%)
Oct 06, 2010	11.82	11.88	11.66	11.88	14,826,863	+0.01(+0.11%)
Oct 05, 2010	11.98	12.02	11.68	11.87	13,679,101	-0.04(-0.35%)
Oct 04, 2010	11.98	12.02	11.80	11.91	8,768,203	-0.12(-1.04%)
Oct 01, 2010	12.07	12.13	11.95	12.04	7,838,629	+0.08(+0.66%)
Sep 30, 2010	12.23	12.30	11.84	11.96	10,993,863	-0.22(-1.80%)
Sep 29, 2010	12.23	12.27	12.11	12.18	7,507,420	-0.11(-0.87%)
Sep 28, 2010	12.18	12.36	12.03	12.29	12,284,803	+0.16(+1.30%)
Sep 27, 2010	12.31	12.33	12.09	12.13	6,438,101	-0.22(-1.79%)
Sep 24, 2010	12.32	12.39	12.23	12.35	5,961,422	+0.12(+0.98%)
Sep 23, 2010	11.94	12.28	11.90	12.23	9,363,991	+0.23(+1.88%)
Sep 22, 2010	11.82	12.04	11.71	12.00	8,868,111	+0.21(+1.80%)
Sep 21, 2010	11.85	11.92	11.66	11.79	7,349,051	-0.14(-1.17%)
Sep 20, 2010	11.82	11.98	11.71	11.93	6,340,772	+0.14(+1.15%)
Sep 17, 2010	11.87	11.88	11.72	11.80	6,997,435	-0.03(-0.29%)
Sep 15, 2010	11.64	11.86	11.64	11.83	7,239,596	+0.09(+0.77%)
Sep 14, 2010	11.59	11.80	11.55	11.74	5,245,858	+0.16(+1.36%)
Sep 13, 2010	11.48	11.60	11.46	11.58	3,715,546	+0.17(+1.50%)
Sep 10, 2010	11.35	11.45	11.30	11.41	4,708,532	+0.09(+0.77%)
Sep 09, 2010	11.43	11.47	11.27	11.32	4,593,267	-0.00(-0.04%)
Sep 08, 2010	11.32	11.43	11.30	11.33	5,016,806	+0.04(+0.37%)
Sep 07, 2010	11.47	11.50	11.26	11.29	5,735,687	-0.22(-1.94%)
Sep 03, 2010	11.58	11.60	11.40	11.51	5,547,596	+0.09(+0.77%)
Sep 02, 2010	11.25	11.47	11.18	11.42	8,691,199	+0.24(+2.15%)
Sep 01, 2010	11.02	11.27	10.92	11.18	12,329,370	+0.32(+2.96%)
Aug 31, 2010	10.74	11.10	10.74	10.86	14,148,353	-0.12(-1.14%)
Aug 30, 2010	11.06	11.06	10.87	10.98	6,820,386	-0.13(-1.16%)
Aug 27, 2010	10.99	11.15	10.80	11.11	6,543,157	+0.17(+1.56%)
Aug 26, 2010	11.09	11.12	10.91	10.94	5,246,847	-0.14(-1.28%)
Aug 25, 2010	10.77	11.13	10.74	11.08	6,871,414	+0.26(+2.42%)
Aug 24, 2010	10.92	10.92	10.69	10.82	9,510,459	-0.20(-1.82%)
Aug 23, 2010	10.91	11.21	10.89	11.02	8,443,918	+0.16(+1.47%)
Aug 20, 2010	10.92	10.93	10.67	10.86	9,244,211	-0.10(-0.93%)
Aug 19, 2010	11.08	11.31	10.76	10.97	14,722,221	-0.14(-1.24%)
Aug 18, 2010	10.78	11.14	10.70	11.10	9,089,835	+0.27(+2.50%)
Aug 17, 2010	10.88	10.94	10.79	10.83	6,459,607	+0.06(+0.53%)
Aug 16, 2010	10.65	10.85	10.63	10.78	5,398,660	+0.08(+0.78%)
Aug 13, 2010	10.71	10.88	10.69	10.69	10,138,697	-0.13(-1.19%)
Aug 12, 2010	10.77	10.91	10.69	10.82	6,925,692	-0.04(-0.36%)
Aug 11, 2010	11.01	11.02	10.85	10.86	8,712,100	-0.26(-2.33%)
Aug 10, 2010	11.15	11.21	11.05	11.12	6,096,912	-0.09(-0.76%)
Aug 09, 2010	11.04	11.27	11.02	11.21	7,525,768	+0.25(+2.31%)
Aug 06, 2010	10.65	11.01	10.65	10.95	12,334,105	-0.09(-0.79%)
Aug 05, 2010	11.39	11.45	10.62	11.04	19,718,230	-0.50(-4.33%)
Aug 04, 2010	11.39	11.54	11.36	11.54	7,581,711	+0.21(+1.89%)
Aug 03, 2010	11.48	11.53	11.13	11.33	10,626,965	-0.16(-1.37%)
Aug 02, 2010	11.56	11.63	11.30	11.48	9,226,591	-0.00(-0.02%)
Jul 30, 2010	11.32	11.53	11.23	11.48	8,707,690	+0.07(+0.61%)
Jul 29, 2010	11.68	11.73	11.21	11.42	11,970,414	-0.20(-1.71%)
Jul 28, 2010	11.77	11.90	11.57	11.61	8,886,073	-0.19(-1.63%)
Jul 27, 2010	12.17	12.19	11.70	11.81	12,091,337	-0.38(-3.13%)
Jul 26, 2010	12.14	12.20	12.00	12.19	5,292,537	+0.05(+0.41%)
Jul 23, 2010	11.99	12.16	11.91	12.14	5,762,836	+0.17(+1.46%)
Jul 22, 2010	11.73	12.02	11.70	11.96	6,539,310	+0.30(+2.58%)
Jul 21, 2010	11.89	11.94	11.61	11.66	8,641,490	-0.20(-1.71%)
Jul 20, 2010	11.50	11.89	11.46	11.86	6,929,342	+0.22(+1.89%)
Jul 19, 2010	11.61	11.75	11.59	11.64	6,091,377	+0.07(+0.64%)
Jul 16, 2010	11.92	11.94	11.56	11.57	9,137,452	-0.38(-3.18%)
Jul 15, 2010	11.87	11.98	11.72	11.95	6,801,881	+0.13(+1.07%)
Jul 14, 2010	11.87	11.96	11.70	11.82	6,648,055	-0.02(-0.17%)
Jul 13, 2010	11.80	11.89	11.72	11.84	7,625,678	+0.12(+1.02%)
Jul 12, 2010	11.77	11.97	11.67	11.72	5,692,404	-0.07(-0.63%)
Jul 09, 2010	11.80	11.83	11.66	11.80	6,089,332	+0.01(+0.11%)
Jul 08, 2010	12.05	12.05	11.55	11.78	16,196,452	-0.29(-2.38%)
Jul 07, 2010	12.00	12.22	11.86	12.07	12,766,072	+0.15(+1.28%)
Jul 06, 2010	11.95	12.16	11.72	11.92	8,997,496	+0.09(+0.72%)
Jul 02, 2010	11.98	12.11	11.82	11.83	8,869,452	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.