Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.094	2.171	2.084	2.102	16,414	+0.04(+2.08%)
Jun 27, 2002	2.007	2.059	2.007	2.059	2,854	+0.00(+0.03%)
Jun 26, 2002	2.058	2.058	2.058	2.058	0	+0.00(+0.00%)
Jun 25, 2002	2.075	2.102	2.012	2.058	17,841	-0.05(-2.42%)
Jun 21, 2002	2.110	2.110	2.110	2.110	5,709	-0.07(-3.18%)
Jun 20, 2002	2.130	2.214	2.049	2.179	49,242	+0.05(+2.30%)
Jun 19, 2002	2.112	2.171	2.102	2.130	52,097	-0.07(-3.09%)
Jun 18, 2002	2.197	2.198	2.144	2.198	12,845	-0.06(-2.85%)
Jun 17, 2002	2.172	2.262	2.119	2.262	4,281	+0.13(+5.87%)
Jun 14, 2002	2.137	2.137	2.137	2.137	7,850	-0.07(-3.17%)
Jun 12, 2002	2.190	2.207	2.124	2.207	3,568	+0.02(+0.77%)
Jun 11, 2002	2.207	2.259	2.190	2.190	22,123	-0.04(-1.92%)
Jun 10, 2002	2.189	2.233	2.189	2.233	4,995	-0.01(-0.39%)
Jun 07, 2002	2.173	2.244	2.112	2.242	18,555	+0.01(+0.31%)
Jun 06, 2002	2.243	2.243	2.070	2.235	38,537	-0.10(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.