Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Jun 27, 2003	1.760	1.760	1.760	1.760	0	+0.01(+0.48%)
Jun 26, 2003	1.807	1.807	1.752	1.752	7,850	-0.04(-1.96%)
Jun 25, 2003	1.787	1.807	1.787	1.787	3,568	+0.00(+0.00%)
Jun 24, 2003	1.787	1.787	1.787	1.787	0	+0.00(+0.00%)
Jun 23, 2003	1.752	1.787	1.752	1.787	1,427	+0.04(+2.00%)
Jun 20, 2003	1.770	1.771	1.745	1.752	275,472	-0.02(-0.99%)
Jun 19, 2003	1.769	1.808	1.769	1.769	4,995	+0.02(+0.99%)
Jun 18, 2003	1.797	1.797	1.752	1.752	2,854	-0.03(-1.56%)
Jun 17, 2003	1.780	1.780	1.780	1.780	3,568	-0.01(-0.39%)
Jun 16, 2003	1.796	1.796	1.787	1.787	2,140	+0.03(+1.47%)
Jun 13, 2003	1.761	1.761	1.761	1.761	0	+0.00(+0.00%)
Jun 12, 2003	1.759	1.761	1.759	1.761	1,427	-0.03(-1.72%)
Jun 11, 2003	1.791	1.791	1.791	1.791	0	+0.00(+0.00%)
Jun 10, 2003	1.805	1.805	1.773	1.791	3,568	-0.02(-0.89%)
Jun 09, 2003	1.808	1.808	1.808	1.808	0	+0.00(+0.00%)
Jun 06, 2003	1.801	1.808	1.796	1.808	9,277	+0.01(+0.35%)
Jun 05, 2003	1.808	1.808	1.801	1.801	11,418	-0.01(-0.62%)
Jun 04, 2003	1.766	1.818	1.766	1.812	21,409	-0.01(-0.65%)
Jun 03, 2003	1.716	1.864	1.716	1.824	21,409	+0.13(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.