Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.57	17.09	16.57	16.67	34,708	+0.17(+1.02%)
Jun 29, 2009	16.46	16.98	16.42	16.51	19,316	-0.56(-3.28%)
Jun 26, 2009	16.25	17.07	16.25	17.07	570,146	+0.68(+4.17%)
Jun 25, 2009	16.29	16.58	16.07	16.38	30,985	+0.07(+0.45%)
Jun 24, 2009	16.29	16.67	16.25	16.31	19,320	-0.48(-2.84%)
Jun 23, 2009	16.48	17.02	16.37	16.79	27,782	+0.33(+2.01%)
Jun 22, 2009	17.10	17.38	16.35	16.46	26,469	-0.80(-4.64%)
Jun 19, 2009	17.36	17.63	17.00	17.26	54,669	+0.16(+0.92%)
Jun 18, 2009	16.67	17.24	16.36	17.10	25,923	+0.50(+3.04%)
Jun 17, 2009	16.25	16.81	16.25	16.60	13,525	+0.34(+2.10%)
Jun 16, 2009	16.49	16.49	15.95	16.25	46,056	-0.18(-1.09%)
Jun 15, 2009	16.48	16.63	16.25	16.43	29,249	-0.11(-0.64%)
Jun 12, 2009	16.29	16.70	16.25	16.54	22,897	+0.18(+1.13%)
Jun 11, 2009	16.29	16.79	16.20	16.36	30,152	+0.06(+0.34%)
Jun 10, 2009	17.03	17.11	16.11	16.30	37,149	-0.73(-4.28%)
Jun 09, 2009	16.99	17.64	16.85	17.03	39,010	+0.06(+0.36%)
Jun 08, 2009	16.95	17.47	16.81	16.97	40,655	-0.44(-2.54%)
Jun 05, 2009	17.53	18.15	16.42	17.41	36,810	+0.01(+0.03%)
Jun 04, 2009	16.80	17.52	16.60	17.40	65,667	+0.63(+3.78%)
Jun 03, 2009	16.64	16.80	15.69	16.77	23,263	-0.04(-0.23%)
Jun 02, 2009	16.50	16.81	15.97	16.81	30,207	+0.31(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.