Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.27	23.52	22.83	23.41	60,027	+0.08(+0.33%)
Jun 29, 2020	23.08	23.36	22.89	23.33	55,431	+0.46(+1.99%)
Jun 26, 2020	21.91	23.17	21.84	22.88	132,746	+0.90(+4.11%)
Jun 25, 2020	21.80	22.00	21.47	21.97	54,907	+0.19(+0.89%)
Jun 24, 2020	21.46	21.92	21.35	21.78	65,519	+0.21(+0.98%)
Jun 23, 2020	21.52	21.66	21.41	21.57	32,937	+0.14(+0.63%)
Jun 22, 2020	21.44	21.50	21.24	21.43	47,875	-0.15(-0.70%)
Jun 19, 2020	21.85	21.88	21.52	21.58	71,169	-0.12(-0.54%)
Jun 18, 2020	21.89	22.03	21.53	21.70	31,040	-0.32(-1.46%)
Jun 17, 2020	22.83	23.20	21.80	22.02	52,430	-0.68(-3.01%)
Jun 16, 2020	21.99	22.85	21.84	22.71	84,196	+1.24(+5.78%)
Jun 15, 2020	21.34	21.51	21.09	21.47	62,627	-0.08(-0.39%)
Jun 12, 2020	22.10	22.12	21.38	21.55	56,011	+0.06(+0.27%)
Jun 11, 2020	21.74	22.16	21.32	21.49	55,490	-0.70(-3.16%)
Jun 10, 2020	22.24	22.49	21.92	22.19	56,405	+0.04(+0.19%)
Jun 09, 2020	21.90	22.34	21.38	22.15	91,585	+0.10(+0.46%)
Jun 08, 2020	21.48	22.07	21.36	22.05	44,798	+0.70(+3.28%)
Jun 05, 2020	21.92	21.92	20.96	21.35	62,406	-0.19(-0.90%)
Jun 04, 2020	21.53	21.67	21.27	21.54	63,921	+0.04(+0.20%)
Jun 03, 2020	20.67	21.94	20.56	21.50	122,024	+1.01(+4.95%)
Jun 02, 2020	20.24	20.61	20.20	20.49	32,826	+0.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.