Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.73	19.82	19.46	19.48	55,514	-0.20(-1.03%)
Jun 29, 2017	19.63	19.70	19.23	19.68	70,179	+0.05(+0.27%)
Jun 28, 2017	19.23	19.87	19.23	19.63	62,905	+0.44(+2.27%)
Jun 27, 2017	19.30	19.49	19.10	19.20	39,066	-0.20(-1.05%)
Jun 26, 2017	19.24	19.43	19.02	19.40	40,853	+0.44(+2.30%)
Jun 23, 2017		19.01	18.79	18.96	108,579	+0.17(+0.92%)
Jun 22, 2017	18.79	18.89	18.72	18.79	44,078	+0.00(+0.00%)
Jun 21, 2017	18.80	19.06	18.79	18.79	33,971	+0.00(+0.00%)
Jun 20, 2017	19.01	19.18	18.70	18.79	55,248	-0.22(-1.15%)
Jun 19, 2017	18.52	19.20	18.23	19.01	79,524	+0.20(+1.04%)
Jun 16, 2017	18.64	18.87	16.86	18.81	169,433	-0.01(-0.04%)
Jun 15, 2017	19.44	19.52	18.75	18.82	38,388	-0.62(-3.21%)
Jun 14, 2017	19.55	19.55	19.35	19.44	28,666	-0.10(-0.50%)
Jun 13, 2017	19.72	19.79	19.17	19.54	34,835	-0.18(-0.91%)
Jun 12, 2017	19.66	19.93	19.50	19.72	34,350	+0.06(+0.31%)
Jun 09, 2017	19.65	19.89	19.36	19.66	62,743	+0.01(+0.04%)
Jun 08, 2017	20.22	20.28	19.61	19.65	39,984	-0.68(-3.33%)
Jun 07, 2017	18.85	20.61	18.85	20.33	53,243	+1.49(+7.90%)
Jun 06, 2017	19.00	19.24	18.70	18.84	33,275	-0.14(-0.75%)
Jun 05, 2017	18.98	19.20	18.94	18.98	20,272	+0.09(+0.48%)
Jun 02, 2017	18.91	19.29	18.85	18.89	47,368	+0.01(+0.04%)
Jun 01, 2017	18.77	19.10	18.71	18.89	43,454	+0.19(+1.00%)
May 31, 2017	18.80	18.80	18.70	18.70	40,340	-0.06(-0.32%)
May 30, 2017	18.71	18.89	18.71	18.76	30,961	-0.06(-0.32%)
May 26, 2017	18.79	19.11	18.77	18.82	27,835	+0.03(+0.16%)
May 25, 2017	18.84	18.93	18.76	18.79	16,285	-0.05(-0.28%)
May 24, 2017	18.92	19.11	18.75	18.84	30,917	-0.01(-0.04%)
May 23, 2017	19.10	19.14	18.80	18.85	12,710	-0.23(-1.22%)
May 22, 2017	18.78	19.16	18.78	19.08	21,600	+0.29(+1.52%)
May 19, 2017	18.74	18.86	18.74	18.80	37,340	+0.01(+0.04%)
May 18, 2017	19.04	19.04	18.77	18.79	30,561	-0.20(-1.03%)
May 17, 2017	18.83	19.22	18.71	18.98	49,946	+0.11(+0.56%)
May 16, 2017	19.44	19.44	18.83	18.88	21,875	-0.59(-3.05%)
May 15, 2017	19.14	19.68	19.12	19.47	36,542	+0.44(+2.29%)
May 12, 2017	19.56	19.77	19.01	19.04	38,394	-0.57(-2.91%)
May 11, 2017	19.68	19.92	19.59	19.61	23,034	-0.08(-0.42%)
May 10, 2017	19.70	19.90	19.55	19.69	17,725	+0.05(+0.23%)
May 09, 2017	19.99	20.09	19.53	19.65	23,139	-0.33(-1.66%)
May 08, 2017	19.94	20.25	19.75	19.98	31,141	+0.14(+0.68%)
May 05, 2017	19.82	19.95	19.54	19.84	18,825	+0.06(+0.30%)
May 04, 2017	19.95	20.04	19.59	19.78	21,145	-0.19(-0.94%)
May 03, 2017	19.56	19.98	19.56	19.97	30,258	+0.34(+1.72%)
May 02, 2017	19.83	20.55	19.53	19.63	37,490	-0.14(-0.68%)
May 01, 2017	19.78	20.01	19.69	19.77	20,518	-0.07(-0.34%)
Apr 28, 2017	20.14	20.25	19.82	19.83	56,264	-0.30(-1.49%)
Apr 27, 2017	20.10	20.25	20.01	20.13	43,636	-0.06(-0.30%)
Apr 26, 2017	19.98	20.28	19.82	20.19	33,243	+0.17(+0.86%)
Apr 25, 2017	20.23	20.38	19.97	20.02	34,752	-0.17(-0.82%)
Apr 24, 2017	20.36	20.36	19.65	20.19	61,297	+0.02(+0.07%)
Apr 21, 2017	20.34	20.56	19.97	20.17	25,176	-0.17(-0.85%)
Apr 20, 2017	20.44	20.66	20.26	20.34	34,293	-0.02(-0.07%)
Apr 19, 2017	20.25	20.54	20.19	20.36	32,132	+0.33(+1.65%)
Apr 18, 2017	19.87	20.28	19.71	20.03	42,771	+0.02(+0.11%)
Apr 17, 2017	19.95	20.07	19.77	20.01	21,876	+0.08(+0.42%)
Apr 13, 2017	19.97	20.10	19.92	19.92	20,525	-0.12(-0.60%)
Apr 12, 2017	20.06	20.17	19.72	20.04	25,127	-0.11(-0.52%)
Apr 11, 2017	20.01	20.36	19.77	20.15	31,793	+0.20(+0.98%)
Apr 10, 2017	20.22	20.64	19.92	19.95	46,303	-0.18(-0.90%)
Apr 07, 2017	19.59	20.23	19.59	20.13	36,425	+0.49(+2.49%)
Apr 06, 2017	19.53	19.66	19.53	19.65	35,613	+0.08(+0.38%)
Apr 05, 2017	19.80	19.94	19.47	19.57	58,063	-0.05(-0.23%)
Apr 04, 2017	19.67	19.76	19.54	19.62	29,539	+0.03(+0.15%)
Apr 03, 2017	19.76	19.89	19.44	19.59	49,588	-0.14(-0.72%)
Mar 31, 2017	19.68	20.05	19.50	19.73	151,684	+0.04(+0.19%)
Mar 30, 2017	19.37	19.77	19.37	19.69	31,682	+0.23(+1.19%)
Mar 29, 2017	19.29	19.58	19.23	19.46	58,062	+0.12(+0.62%)
Mar 28, 2017	19.38	19.47	19.23	19.34	17,668	-0.13(-0.69%)
Mar 27, 2017	19.35	19.60	19.24	19.47	34,806	+0.10(+0.50%)
Mar 24, 2017	19.46	19.52	19.29	19.38	61,116	-0.08(-0.42%)
Mar 23, 2017	19.44	19.68	19.43	19.46	36,427	-0.04(-0.19%)
Mar 22, 2017	19.59	19.87	19.41	19.50	56,930	-0.26(-1.32%)
Mar 21, 2017	19.95	20.02	19.61	19.76	68,210	-0.20(-1.01%)
Mar 20, 2017	20.30	20.36	19.69	19.96	38,679	-0.31(-1.51%)
Mar 17, 2017	19.88	20.34	19.77	20.26	91,626	+0.38(+1.91%)
Mar 16, 2017	19.68	20.11	19.55	19.88	43,041	+0.24(+1.21%)
Mar 15, 2017	20.01	20.85	19.64	19.65	37,670	-0.34(-1.68%)
Mar 14, 2017	20.10	20.23	19.78	19.98	35,772	-0.14(-0.70%)
Mar 13, 2017	20.00	20.20	20.00	20.12	21,436	+0.13(+0.63%)
Mar 10, 2017	20.10	20.19	19.98	20.00	45,699	-0.08(-0.41%)
Mar 09, 2017	19.97	20.28	19.97	20.08	40,926	-0.07(-0.33%)
Mar 08, 2017	20.76	20.77	20.14	20.14	50,379	-0.67(-3.22%)
Mar 07, 2017	20.97	21.07	20.78	20.81	33,476	-0.18(-0.85%)
Mar 06, 2017	20.82	21.05	20.69	20.99	22,140	-0.05(-0.25%)
Mar 03, 2017	21.74	21.99	20.88	21.05	24,479	-0.60(-2.79%)
Mar 02, 2017	21.96	22.11	21.57	21.65	77,581	-0.32(-1.46%)
Mar 01, 2017	22.18	22.39	21.96	21.97	48,877	-0.07(-0.34%)
Feb 28, 2017	22.33	22.57	21.97	22.04	102,128	-0.35(-1.56%)
Feb 27, 2017	23.04	23.10	22.33	22.39	39,990	-0.55(-2.40%)
Feb 24, 2017	23.02	23.09	22.79	22.94	21,772	-0.07(-0.32%)
Feb 23, 2017	23.25	23.33	22.78	23.02	32,017	-0.08(-0.35%)
Feb 22, 2017	22.36	23.14	22.36	23.10	33,950	+0.60(+2.68%)
Feb 21, 2017	22.65	22.74	22.41	22.50	39,123	-0.12(-0.53%)
Feb 17, 2017		22.62	22.62	22.62	0	-0.02(-0.10%)
Feb 16, 2017	22.67	22.69	22.52	22.64	23,583	+0.06(+0.26%)
Feb 15, 2017	22.59	22.82	22.48	22.58	22,077	-0.05(-0.23%)
Feb 14, 2017	22.57	22.68	22.50	22.63	44,751	+0.06(+0.26%)
Feb 13, 2017	22.48	22.65	22.36	22.57	27,141	+0.26(+1.17%)
Feb 10, 2017	22.44	22.52	22.24	22.31	35,081	-0.01(-0.03%)
Feb 09, 2017	22.39	22.43	22.29	22.32	50,582	-0.02(-0.10%)
Feb 08, 2017	22.31	22.53	22.12	22.34	28,025	+0.04(+0.20%)
Feb 07, 2017	22.89	22.89	22.27	22.30	31,751	-0.48(-2.12%)
Feb 06, 2017	22.82	22.97	22.73	22.78	32,044	-0.04(-0.16%)
Feb 03, 2017	22.62	22.82	22.56	22.82	35,765	+0.27(+1.19%)
Feb 02, 2017	22.66	22.77	22.46	22.55	37,145	-0.01(-0.07%)
Feb 01, 2017	22.59	22.87	22.49	22.56	34,258	+0.01(+0.07%)
Jan 31, 2017	22.69	22.71	22.25	22.55	33,044	-0.10(-0.46%)
Jan 30, 2017	22.59	22.72	22.32	22.65	28,789	+0.01(+0.07%)
Jan 27, 2017	22.97	22.97	22.37	22.64	38,254	-0.22(-0.94%)
Jan 26, 2017	22.82	23.13	22.82	22.85	41,977	+0.17(+0.76%)
Jan 25, 2017	22.61	22.70	22.39	22.68	32,948	+0.28(+1.26%)
Jan 24, 2017	22.40	22.64	22.31	22.40	24,808	+0.03(+0.13%)
Jan 23, 2017	22.50	22.69	22.24	22.37	46,716	-0.10(-0.46%)
Jan 20, 2017	22.41	22.71	22.41	22.47	37,043	+0.18(+0.80%)
Jan 19, 2017	22.62	22.89	22.30	22.30	33,609	-0.42(-1.84%)
Jan 18, 2017	22.58	22.76	22.44	22.71	34,991	+0.10(+0.46%)
Jan 17, 2017	22.65	22.94	22.45	22.61	71,531	-0.10(-0.43%)
Jan 13, 2017		22.71	22.71	22.71	0	+0.29(+1.30%)
Jan 12, 2017	22.56	22.79	22.15	22.41	26,104	-0.19(-0.86%)
Jan 11, 2017	22.71	22.76	22.49	22.61	39,019	-0.10(-0.43%)
Jan 10, 2017	22.24	22.79	22.17	22.71	37,808	+0.44(+1.97%)
Jan 09, 2017	22.33	22.36	22.06	22.27	31,323	-0.06(-0.27%)
Jan 06, 2017	22.46	22.46	21.99	22.33	57,391	-0.01(-0.03%)
Jan 05, 2017	22.56	22.62	22.05	22.33	74,842	-0.38(-1.67%)
Jan 04, 2017	22.69	22.94	22.59	22.71	65,681	+0.15(+0.66%)
Jan 03, 2017	23.07	23.07	22.36	22.56	61,398	-0.25(-1.11%)
Dec 30, 2016		22.82	22.82	22.82	0	-0.54(-2.31%)
Dec 29, 2016	23.44	23.57	22.99	23.36	50,511	-0.07(-0.31%)
Dec 28, 2016	23.46	23.53	23.23	23.43	59,363	-0.01(-0.03%)
Dec 27, 2016	23.44	23.63	23.32	23.44	41,027	-0.10(-0.44%)
Dec 23, 2016		23.54	23.54	23.54	0	+0.01(+0.06%)
Dec 22, 2016	24.06	24.35	23.52	23.53	54,927	-0.58(-2.42%)
Dec 21, 2016	24.40	24.51	24.06	24.11	60,381	-0.40(-1.63%)
Dec 20, 2016	24.23	24.71	24.23	24.51	69,601	+0.28(+1.16%)
Dec 19, 2016	24.04	24.70	24.04	24.23	82,243	-0.04(-0.15%)
Dec 16, 2016	23.61	24.27	23.61	24.26	150,881	+0.74(+3.14%)
Dec 15, 2016	23.30	23.94	23.18	23.53	73,374	+0.17(+0.73%)
Dec 14, 2016	23.48	23.75	23.30	23.36	63,053	-0.04(-0.16%)
Dec 13, 2016	23.48	23.72	23.33	23.39	63,268	-0.15(-0.66%)
Dec 12, 2016	23.55	24.23	23.53	23.55	87,534	-0.11(-0.47%)
Dec 09, 2016	23.90	23.90	22.93	23.66	119,703	-0.21(-0.87%)
Dec 08, 2016	26.21	26.21	23.68	23.87	129,217	-2.44(-9.26%)
Dec 07, 2016	26.31	26.73	25.00	26.30	70,251	-0.01(-0.03%)
Dec 06, 2016	26.78	26.86	26.24	26.31	43,855	-0.56(-2.09%)
Dec 05, 2016	25.87	26.89	25.79	26.87	74,343	+0.87(+3.35%)
Dec 02, 2016	25.86	26.89	25.86	26.00	59,470	+0.06(+0.23%)
Dec 01, 2016	25.42	26.51	25.00	25.94	102,931	+0.44(+1.74%)
Nov 30, 2016	25.67	26.03	25.31	25.50	62,953	-0.04(-0.14%)
Nov 29, 2016	25.57	25.88	25.45	25.53	108,253	-0.04(-0.17%)
Nov 28, 2016	26.21	26.26	25.43	25.58	84,268	-0.69(-2.61%)
Nov 25, 2016	25.90	26.48	25.90	26.27	33,774	+0.49(+1.89%)
Nov 23, 2016		25.78	25.78	25.78	0	+0.41(+1.63%)
Nov 22, 2016	25.59	26.03	25.16	25.36	289,511	-0.21(-0.81%)
Nov 21, 2016	25.50	25.88	25.43	25.57	123,237	+0.01(+0.03%)
Nov 18, 2016	25.79	25.84	25.53	25.56	60,504	-0.30(-1.14%)
Nov 17, 2016	25.30	26.20	25.30	25.86	140,422	+0.53(+2.10%)
Nov 16, 2016	25.95	25.95	25.05	25.33	114,159	-0.49(-1.89%)
Nov 15, 2016	25.03	26.11	24.81	25.81	144,263	+0.84(+3.37%)
Nov 14, 2016	24.16	25.20	24.16	24.97	201,287	+0.89(+3.68%)
Nov 11, 2016	23.41	24.51	22.94	24.09	360,513	+0.68(+2.90%)
Nov 10, 2016	23.27	23.55	23.24	23.41	174,042	+0.27(+1.15%)
Nov 09, 2016	22.45	23.42	22.40	23.14	153,578	+0.55(+2.42%)
Nov 08, 2016	22.46	22.95	22.45	22.60	209,562	-0.01(-0.07%)
Nov 07, 2016	22.71	22.86	22.57	22.61	111,316	+0.04(+0.20%)
Nov 04, 2016	22.58	22.81	22.51	22.57	139,292	-0.10(-0.42%)
Nov 03, 2016	22.87	22.87	22.58	22.66	111,922	-0.11(-0.49%)
Nov 02, 2016	22.31	23.30	22.31	22.77	173,767	+0.52(+2.36%)
Nov 01, 2016	22.00	22.31	22.00	22.25	182,086	+0.17(+0.77%)
Oct 31, 2016	22.12	22.14	21.86	22.08	144,556	-0.09(-0.40%)
Oct 28, 2016	22.65	23.01	22.06	22.17	100,546	-0.38(-1.70%)
Oct 27, 2016	22.73	22.84	22.36	22.55	80,401	-0.04(-0.20%)
Oct 26, 2016	22.92	23.12	22.57	22.60	97,250	-0.32(-1.39%)
Oct 25, 2016	23.33	23.35	22.89	22.91	96,239	-0.29(-1.26%)
Oct 24, 2016	23.64	23.86	23.18	23.20	111,302	-0.25(-1.05%)
Oct 21, 2016	23.53	23.63	23.41	23.45	68,368	-0.10(-0.41%)
Oct 20, 2016	23.49	23.60	23.44	23.55	38,886	+0.10(+0.44%)
Oct 19, 2016	23.56	23.60	23.41	23.44	96,406	-0.11(-0.47%)
Oct 18, 2016	23.63	23.81	23.47	23.56	56,926	+0.01(+0.06%)
Oct 17, 2016	23.59	23.70	23.27	23.54	49,426	-0.05(-0.22%)
Oct 14, 2016	23.62	23.95	23.54	23.59	55,424	+0.05(+0.22%)
Oct 13, 2016	23.43	23.60	23.43	23.54	84,538	-0.06(-0.25%)
Oct 12, 2016	23.67	23.70	23.46	23.60	95,568	+0.18(+0.76%)
Oct 11, 2016	23.30	23.48	23.18	23.42	38,178	+0.04(+0.16%)
Oct 10, 2016	23.08	23.42	22.97	23.39	26,155	+0.43(+1.87%)
Oct 07, 2016	23.61	23.61	22.93	22.96	50,917	-0.44(-1.89%)
Oct 06, 2016	23.51	23.58	23.23	23.40	40,977	-0.08(-0.35%)
Oct 05, 2016	23.79	23.79	23.44	23.48	23,831	-0.10(-0.44%)
Oct 04, 2016	23.25	24.04	22.96	23.58	28,248	+0.39(+1.69%)
Oct 03, 2016	23.45	23.60	23.03	23.19	46,209	-0.26(-1.09%)
Sep 30, 2016	23.17	23.71	23.08	23.45	46,471	+0.23(+0.98%)
Sep 29, 2016	23.60	24.02	23.20	23.22	37,108	-0.48(-2.01%)
Sep 28, 2016	23.67	23.88	23.60	23.70	19,587	-0.01(-0.06%)
Sep 27, 2016	23.72	24.07	23.62	23.71	20,157	-0.07(-0.28%)
Sep 26, 2016	24.01	24.06	23.74	23.78	18,542	-0.28(-1.16%)
Sep 23, 2016	23.80	24.18	23.66	24.06	28,836	+0.15(+0.64%)
Sep 22, 2016	23.00	23.94	23.00	23.90	22,060	+0.94(+4.08%)
Sep 21, 2016	22.64	23.03	22.64	22.97	44,686	+0.31(+1.36%)
Sep 20, 2016	22.89	22.90	22.55	22.66	39,018	-0.23(-1.02%)
Sep 19, 2016	22.96	23.06	22.86	22.89	18,351	-0.07(-0.29%)
Sep 16, 2016	23.02	23.04	22.85	22.96	58,589	-0.05(-0.22%)
Sep 15, 2016	23.05	23.21	22.89	23.01	16,582	+0.04(+0.16%)
Sep 14, 2016	23.19	23.21	22.88	22.97	28,616	-0.03(-0.13%)
Sep 13, 2016	23.14	23.22	22.90	23.00	21,429	-0.15(-0.66%)
Sep 12, 2016	22.40	23.30	22.27	23.16	37,231	+0.69(+3.06%)
Sep 09, 2016	22.63	22.65	22.16	22.47	41,238	-0.29(-1.26%)
Sep 08, 2016	23.28	23.28	22.56	22.75	47,389	-0.55(-2.36%)
Sep 07, 2016	23.44	23.46	23.14	23.30	30,540	-0.08(-0.34%)
Sep 06, 2016	23.50	23.50	23.30	23.38	18,407	-0.06(-0.25%)
Sep 02, 2016	23.43	23.44	23.44	23.44	16,653	+0.11(+0.47%)
Sep 01, 2016	23.59	23.59	23.11	23.33	16,380	-0.10(-0.44%)
Aug 31, 2016	23.57	23.60	23.32	23.44	30,551	-0.10(-0.40%)
Aug 30, 2016	23.36	23.71	23.36	23.53	11,211	+0.08(+0.34%)
Aug 29, 2016	23.34	23.55	23.20	23.45	12,462	+0.07(+0.31%)
Aug 26, 2016	23.34	23.57	23.33	23.38	13,826	-0.01(-0.06%)
Aug 25, 2016	23.34	23.42	23.25	23.39	36,554	+0.04(+0.16%)
Aug 24, 2016	23.33	23.44	23.26	23.35	22,188	+0.04(+0.19%)
Aug 23, 2016	23.33	23.44	23.23	23.31	26,056	+0.12(+0.51%)
Aug 22, 2016	23.03	23.30	23.03	23.19	22,730	+0.09(+0.38%)
Aug 19, 2016	22.97	23.13	22.93	23.11	28,586	+0.18(+0.80%)
Aug 18, 2016	22.77	23.08	22.36	22.92	37,728	+0.16(+0.71%)
Aug 17, 2016	22.78	22.95	22.63	22.76	22,429	-0.04(-0.16%)
Aug 16, 2016	23.01	23.01	22.63	22.80	30,866	-0.21(-0.92%)
Aug 15, 2016	22.65	23.03	22.65	23.01	22,377	+0.30(+1.32%)
Aug 12, 2016	22.71	22.79	22.64	22.71	31,557	+0.00(+0.00%)
Aug 11, 2016	22.78	22.95	22.64	22.71	32,419	+0.01(+0.06%)
Aug 10, 2016	22.78	22.84	22.59	22.70	19,284	-0.03(-0.13%)
Aug 09, 2016	22.77	22.77	22.63	22.72	19,320	+0.02(+0.10%)
Aug 08, 2016	22.91	23.06	22.70	22.70	18,030	-0.23(-0.99%)
Aug 05, 2016	22.67	23.05	22.66	22.93	25,339	+0.44(+1.95%)
Aug 04, 2016	22.86	22.90	22.47	22.49	26,630	-0.16(-0.71%)
Aug 03, 2016	23.00	23.13	22.53	22.65	37,896	-0.26(-1.15%)
Aug 02, 2016	23.27	23.29	22.91	22.91	38,730	-0.25(-1.08%)
Aug 01, 2016	23.19	23.19	23.02	23.16	27,864	-0.01(-0.06%)
Jul 29, 2016	22.86	23.35	22.37	23.18	52,797	+0.38(+1.67%)
Jul 28, 2016	23.30	23.30	22.65	22.80	43,790	-0.28(-1.21%)
Jul 27, 2016	22.91	23.12	22.82	23.08	35,619	+0.07(+0.29%)
Jul 26, 2016	22.23	23.08	22.23	23.01	40,248	+0.83(+3.73%)
Jul 25, 2016	21.87	22.20	21.87	22.18	37,257	+0.33(+1.51%)
Jul 22, 2016	21.78	22.24	21.78	21.85	26,495	+0.03(+0.13%)
Jul 21, 2016	22.06	22.07	21.23	21.82	41,062	-0.11(-0.50%)
Jul 20, 2016	22.50	22.77	21.80	21.93	63,129	-0.50(-2.22%)
Jul 19, 2016	22.45	23.06	22.40	22.43	85,319	-0.19(-0.84%)
Jul 18, 2016	22.24	22.63	21.51	22.62	32,047	+0.25(+1.11%)
Jul 15, 2016	22.37	22.41	22.23	22.37	20,320	+0.10(+0.46%)
Jul 14, 2016	21.87	22.34	21.44	22.27	35,493	+0.56(+2.60%)
Jul 13, 2016	21.69	21.83	21.37	21.71	43,570	+0.07(+0.30%)
Jul 12, 2016	21.82	21.89	21.38	21.64	58,299	+0.02(+0.10%)
Jul 11, 2016	21.67	21.86	21.48	21.62	37,092	+0.01(+0.03%)
Jul 08, 2016	21.40	21.68	21.27	21.61	55,324	+0.40(+1.90%)
Jul 07, 2016	21.22	21.33	20.96	21.21	32,772	-0.07(-0.34%)
Jul 05, 2016	21.32	21.41	21.05	21.28	25,246	+0.32(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.