Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.19	16.30	15.98	16.06	34,491	-0.09(-0.55%)
Jun 27, 2014	15.81	16.47	15.81	16.15	245,324	+0.21(+1.31%)
Jun 26, 2014	15.78	16.05	15.74	15.94	14,077	-0.01(-0.08%)
Jun 25, 2014	15.56	15.95	15.46	15.95	17,407	+0.34(+2.20%)
Jun 24, 2014	16.03	16.11	15.61	15.61	23,689	-0.46(-2.85%)
Jun 23, 2014	16.05	16.28	15.91	16.07	23,865	+0.11(+0.72%)
Jun 20, 2014	15.62	16.32	15.59	15.95	56,805	+0.48(+3.09%)
Jun 19, 2014	15.98	15.98	15.45	15.48	17,224	-0.24(-1.50%)
Jun 18, 2014	16.57	16.57	15.65	15.71	10,809	-0.26(-1.60%)
Jun 17, 2014	16.29	16.58	15.87	15.97	20,035	-0.32(-1.94%)
Jun 16, 2014	15.50	16.71	15.50	16.28	31,891	+0.86(+5.58%)
Jun 13, 2014	15.42	15.62	15.35	15.42	15,540	-0.02(-0.13%)
Jun 12, 2014	15.63	15.87	15.16	15.44	19,367	-0.28(-1.75%)
Jun 11, 2014	15.81	15.90	15.56	15.72	22,568	-0.13(-0.81%)
Jun 10, 2014	15.85	15.96	15.68	15.85	10,907	-0.11(-0.72%)
Jun 06, 2014	15.85	16.28	15.85	15.96	30,428	+0.19(+1.19%)
Jun 05, 2014	15.30	15.81	15.13	15.77	20,666	+0.56(+3.67%)
Jun 04, 2014	15.42	15.47	15.11	15.21	30,704	-0.18(-1.18%)
Jun 03, 2014	15.99	16.42	15.40	15.40	28,203	-0.56(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.