Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.580 1.580 1.580 20 -0.02(-1.25%)
Jun 28, 2021 1.600 1.600 1.600 0 +0.03(+1.91%)
Jun 25, 2021 1.590 1.590 1.560 1.570 12,400 +0.02(+1.29%)
Jun 24, 2021 1.500 1.550 1.500 1.550 5,125 +0.06(+4.03%)
Jun 23, 2021 1.460 1.490 1.460 1.490 1,571 +0.04(+2.76%)
Jun 22, 2021 1.420 1.450 1.420 1.450 7,102 +0.00(+0.00%)
Jun 18, 2021 1.450 1.450 1.450 4 +0.03(+2.11%)
Jun 17, 2021 1.430 1.430 1.420 1.420 18,121 -0.01(-0.70%)
Jun 16, 2021 1.450 1.450 1.430 1.430 1,482 +0.01(+0.70%)
Jun 15, 2021 1.460 1.460 1.420 1.420 29,003 -0.04(-2.74%)
Jun 14, 2021 1.460 1.460 1.460 1.460 2,300 +0.00(+0.00%)
Jun 11, 2021 1.470 1.490 1.460 1.460 7,823 -0.03(-2.01%)
Jun 10, 2021 1.470 1.490 1.460 1.490 18,020 -0.03(-1.97%)
Jun 09, 2021 1.480 1.520 1.480 1.520 13,105 +0.02(+1.33%)
Jun 08, 2021 1.500 1.510 1.480 1.500 16,500 -0.02(-1.32%)
Jun 07, 2021 1.510 1.520 1.500 1.520 12,401 +0.00(+0.00%)
Jun 04, 2021 1.510 1.530 1.510 1.520 5,906 +0.00(+0.00%)
Jun 03, 2021 1.540 1.540 1.510 1.520 5,732 +0.02(+1.33%)
Jun 02, 2021 1.500 1.500 1.500 1.500 100 -0.02(-1.32%)
Jun 01, 2021 1.500 1.520 1.500 1.520 300 +0.03(+2.01%)
May 31, 2021 1.460 1.500 1.450 1.490 15,216 +0.04(+2.76%)
May 28, 2021 1.550 1.550 1.420 1.450 31,300 -0.08(-5.23%)
May 26, 2021 1.530 1.530 1.530 0 -0.08(-4.97%)
May 25, 2021 1.610 1.610 1.610 1.610 370 +0.00(+0.00%)
May 21, 2021 1.610 1.610 1.610 0 -0.02(-1.23%)
May 20, 2021 1.620 1.630 1.620 1.630 1,025 +0.01(+0.62%)
May 19, 2021 1.620 1.620 1.620 1.620 100 -0.02(-1.22%)
May 18, 2021 1.640 1.640 1.640 1.640 700 +0.00(+0.00%)
May 17, 2021 1.650 1.680 1.620 1.640 4,434 +0.01(+0.61%)
May 14, 2021 1.590 1.630 1.590 1.630 4,295 +0.04(+2.52%)
May 13, 2021 1.600 1.600 1.570 1.590 4,902 -0.02(-1.24%)
May 12, 2021 1.690 1.690 1.570 1.610 8,920 -0.02(-1.23%)
May 11, 2021 1.650 1.670 1.630 1.630 2,700 -0.01(-0.61%)
May 10, 2021 1.630 1.660 1.630 1.640 3,606 -0.02(-1.20%)
May 07, 2021 1.630 1.660 1.630 1.660 1,132 +0.06(+3.75%)
May 06, 2021 1.600 1.600 1.590 1.600 352 +0.00(+0.00%)
May 05, 2021 1.650 1.660 1.590 1.600 27,820 -0.05(-3.03%)
May 04, 2021 1.620 1.650 1.610 1.650 1,779 -0.01(-0.60%)
May 03, 2021 1.650 1.670 1.640 1.660 1,400 +0.02(+1.22%)
Apr 30, 2021 1.670 1.670 1.620 1.640 4,220 -0.04(-2.38%)
Apr 29, 2021 1.640 1.760 1.640 1.680 17,611 +0.00(+0.00%)
Apr 28, 2021 1.700 1.760 1.670 1.680 2,078 -0.02(-1.18%)
Apr 27, 2021 1.670 1.700 1.630 1.700 17,906 +0.05(+3.03%)
Apr 26, 2021 1.650 1.650 1.650 1.650 1,416 +0.03(+1.85%)
Apr 23, 2021 1.660 1.660 1.600 1.620 24,080 +0.01(+0.62%)
Apr 22, 2021 1.530 1.630 1.530 1.610 64,935 +0.07(+4.55%)
Apr 21, 2021 1.590 1.620 1.510 1.540 51,633 -0.03(-1.91%)
Apr 20, 2021 1.610 1.610 1.550 1.570 15,829 -0.03(-1.88%)
Apr 19, 2021 1.650 1.650 1.510 1.600 35,754 -0.06(-3.61%)
Apr 16, 2021 1.760 1.760 1.660 1.660 30,136 -0.09(-5.14%)
Apr 15, 2021 1.800 1.820 1.750 1.750 1,390 -0.05(-2.78%)
Apr 14, 2021 1.760 1.820 1.740 1.800 19,402 -0.01(-0.55%)
Apr 13, 2021 1.790 1.950 1.700 1.810 45,633 +0.05(+2.84%)
Apr 12, 2021 1.910 1.910 1.730 1.760 13,434 -0.19(-9.74%)
Apr 09, 2021 1.850 1.950 1.850 1.950 36,798 +0.13(+7.14%)
Apr 08, 2021 1.820 1.820 1.820 1.820 6,830 +0.04(+2.25%)
Apr 07, 2021 1.760 1.830 1.730 1.780 9,186 -0.07(-3.78%)
Apr 06, 2021 1.840 1.850 1.840 1.850 3,815 -0.03(-1.60%)
Apr 05, 2021 1.680 1.880 1.680 1.880 54,755 +0.20(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.