Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.7000	0.7200	0.6900	0.7200	54,917	+0.00(+0.00%)
Jun 28, 2007	0.6900	0.7200	0.6700	0.7200	99,800	+0.04(+5.88%)
Jun 27, 2007	0.6600	0.6800	0.6500	0.6800	162,100	+0.02(+3.03%)
Jun 26, 2007	0.7000	0.7000	0.6500	0.6600	307,600	-0.05(-7.04%)
Jun 25, 2007	0.7400	0.7400	0.7100	0.7100	250,250	-0.06(-7.79%)
Jun 22, 2007	0.7700	0.7800	0.7500	0.7700	81,400	-0.01(-1.28%)
Jun 21, 2007	0.7800	0.7800	0.7700	0.7800	76,800	+0.00(+0.00%)
Jun 20, 2007	0.7600	0.7800	0.7600	0.7800	86,200	+0.01(+1.30%)
Jun 19, 2007	0.7600	0.7800	0.7600	0.7700	49,500	+0.01(+1.32%)
Jun 18, 2007	0.7600	0.7800	0.7600	0.7600	163,750	+0.01(+1.33%)
Jun 15, 2007	0.7400	0.7500	0.7300	0.7500	69,650	+0.01(+1.35%)
Jun 14, 2007	0.7400	0.7500	0.7400	0.7400	58,470	+0.00(+0.00%)
Jun 13, 2007	0.7400	0.7500	0.7300	0.7400	60,400	+0.01(+1.37%)
Jun 12, 2007	0.7400	0.7500	0.7300	0.7300	84,250	-0.01(-1.35%)
Jun 11, 2007	0.7500	0.7500	0.7400	0.7400	37,500	-0.01(-1.33%)
Jun 08, 2007	0.7400	0.7600	0.7400	0.7500	41,500	+0.00(+0.00%)
Jun 07, 2007	0.7500	0.7500	0.7500	0.7500	70,300	+0.00(+0.00%)
Jun 06, 2007	0.7500	0.7700	0.7400	0.7500	72,900	-0.02(-2.60%)
Jun 05, 2007	0.7800	0.7800	0.7500	0.7700	121,250	-0.01(-1.28%)
Jun 04, 2007	0.8000	0.8000	0.7800	0.7800	28,600	-0.02(-2.50%)
Jun 01, 2007	0.7900	0.8000	0.7700	0.8000	158,800	+0.01(+1.27%)
May 31, 2007	0.7500	0.7900	0.7400	0.7900	192,000	+0.04(+5.33%)
May 30, 2007	0.7800	0.7800	0.7500	0.7500	122,249	-0.03(-3.85%)
May 29, 2007	0.8000	0.8000	0.7700	0.7800	98,750	-0.02(-2.50%)
May 25, 2007	0.8000	0.8200	0.7900	0.8000	99,013	+0.00(+0.00%)
May 24, 2007	0.8300	0.8300	0.8000	0.8000	124,100	-0.02(-2.44%)
May 23, 2007	0.8100	0.8200	0.8100	0.8200	73,200	+0.01(+1.23%)
May 22, 2007	0.8200	0.8200	0.8100	0.8100	70,651	-0.01(-1.22%)
May 21, 2007	0.8100	0.8300	0.8000	0.8200	225,791	+0.00(+0.00%)
May 18, 2007	0.8100	0.8300	0.8000	0.8200	225,791	+0.01(+1.23%)
May 17, 2007	0.8200	0.8200	0.8100	0.8100	26,550	+0.00(+0.00%)
May 16, 2007	0.8100	0.8300	0.8000	0.8100	129,634	+0.00(+0.00%)
May 15, 2007	0.8500	0.8500	0.8100	0.8100	235,850	-0.03(-3.57%)
May 14, 2007	0.8700	0.8700	0.8200	0.8400	344,100	-0.02(-2.33%)
May 11, 2007	0.8800	0.8900	0.8500	0.8600	954,740	+0.01(+1.18%)
May 10, 2007	0.8300	0.8600	0.8100	0.8500	1,306,044	+0.05(+6.25%)
May 09, 2007	0.7800	0.8000	0.7700	0.8000	52,000	+0.00(+0.00%)
May 08, 2007	0.8100	0.8100	0.7800	0.8000	31,900	+0.01(+1.27%)
May 07, 2007	0.7800	0.8000	0.7800	0.7900	110,155	+0.00(+0.00%)
May 04, 2007	0.7900	0.7900	0.7800	0.7900	35,200	+0.00(+0.00%)
May 03, 2007	0.7900	0.7900	0.7700	0.7900	47,900	+0.00(+0.00%)
May 02, 2007	0.7600	0.7900	0.7600	0.7900	80,000	+0.04(+5.33%)
May 01, 2007	0.7700	0.7900	0.7500	0.7500	39,000	-0.04(-5.06%)
Apr 30, 2007	0.7900	0.7900	0.7800	0.7900	113,800	-0.01(-1.25%)
Apr 27, 2007	0.7900	0.8000	0.7700	0.8000	136,900	+0.02(+2.56%)
Apr 26, 2007	0.7800	0.7900	0.7800	0.7800	32,100	-0.03(-3.70%)
Apr 25, 2007	0.8100	0.8100	0.7900	0.8100	58,000	+0.00(+0.00%)
Apr 24, 2007	0.8200	0.8200	0.7800	0.8100	92,400	-0.02(-2.41%)
Apr 23, 2007	0.8300	0.8400	0.8200	0.8300	51,500	+0.00(+0.00%)
Apr 20, 2007	0.8300	0.8500	0.8300	0.8300	87,900	+0.01(+1.22%)
Apr 19, 2007	0.8300	0.8300	0.8000	0.8200	163,353	-0.01(-1.20%)
Apr 18, 2007	0.8400	0.8400	0.8100	0.8300	267,850	-0.02(-2.35%)
Apr 17, 2007	0.8500	0.8500	0.8400	0.8500	321,659	+0.00(+0.00%)
Apr 16, 2007	0.8300	0.8500	0.8200	0.8500	254,110	+0.02(+2.41%)
Apr 13, 2007	0.8000	0.8300	0.7900	0.8300	819,469	+0.03(+3.75%)
Apr 12, 2007	0.7900	0.8000	0.7800	0.8000	261,155	+0.02(+2.56%)
Apr 11, 2007	0.7700	0.8000	0.7700	0.7800	309,800	+0.01(+1.30%)
Apr 10, 2007	0.7800	0.7800	0.7700	0.7700	148,800	+0.02(+2.67%)
Apr 09, 2007	0.7500	0.7700	0.7500	0.7500	43,700	-0.02(-2.60%)
Apr 05, 2007	0.7600	0.7800	0.7400	0.7700	146,100	-0.01(-1.28%)
Apr 04, 2007	0.7600	0.7800	0.7600	0.7800	136,000	+0.02(+2.63%)
Apr 03, 2007	0.7500	0.7800	0.7500	0.7600	69,749	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.