(TSV: SMP )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0600	0.0750	0.0600	0.0750	230,788	+0.02(+36.36%)
May 16, 2024	0.0550	0.0550	0.0550	0.0550	3,100	+0.00(+0.00%)
May 15, 2024	0.0600	0.0600	0.0550	0.0550	8,500	-0.00(-8.33%)
May 13, 2024				0.0600	0	-0.01(-14.29%)
May 09, 2024				0.0700	0	+0.01(+7.69%)
May 08, 2024	0.0650	0.0650	0.0650	0.0650	5,100	+0.00(+0.00%)
May 07, 2024	0.0600	0.0650	0.0600	0.0650	4,500	+0.00(+0.00%)
May 06, 2024	0.0650	0.0650	0.0650	0.0650	23,500	+0.00(+0.00%)
May 03, 2024	0.0700	0.0700	0.0650	0.0650	23,000	-0.02(-27.78%)
Apr 30, 2024				0.0900	0	+0.02(+38.46%)
Apr 29, 2024	0.0700	0.0700	0.0650	0.0650	25,000	-0.01(-13.33%)
Apr 26, 2024	0.0800	0.0800	0.0750	0.0750	32,859	-0.01(-11.76%)
Apr 25, 2024	0.0800	0.0850	0.0800	0.0850	43,500	+0.01(+6.25%)
Apr 24, 2024	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Apr 22, 2024				0.0850	0	+0.00(+0.00%)
Apr 19, 2024	0.0850	0.0850	0.0800	0.0850	87,100	-0.02(-22.73%)
Apr 16, 2024				0.1100	0	+0.02(+29.41%)
Apr 15, 2024	0.1100	0.1100	0.0850	0.0850	10,000	-0.03(-26.09%)
Apr 12, 2024	0.1150	0.1150	0.1150	0.1150	1,000	+0.03(+27.78%)
Apr 11, 2024	0.0850	0.0900	0.0800	0.0900	76,001	+0.00(+0.00%)
Apr 10, 2024	0.0900	0.0950	0.0850	0.0900	59,000	+0.01(+12.50%)
Apr 08, 2024				0.0800	0	-0.01(-15.79%)
Apr 05, 2024	0.0750	0.1150	0.0750	0.0950	128,200	+0.00(+0.00%)
Apr 04, 2024	0.0950	0.0950	0.0950	0.0950	28,000	+0.01(+18.75%)
Apr 03, 2024	0.0700	0.0800	0.0700	0.0800	177,000	+0.02(+33.33%)
Apr 02, 2024	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.