(TSV: RPP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 27, 2019	0.0800	0.0900	0.0800	0.0850	15,000	-0.00(-5.56%)
Jun 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 21, 2019	0.0900	0.0900	0.0750	0.0900	10,499	+0.00(+0.00%)
Jun 20, 2019	0.0700	0.0900	0.0700	0.0900	11,000	+0.01(+20.00%)
Jun 17, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
May 15, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 14, 2019	0.0750	0.0850	0.0700	0.0850	15,000	-0.00(-5.56%)
May 01, 2019		0.0900	0.0900	0.0900	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.