Marble Financial Inc (CSE: MRBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jun 29, 2020	0.1800	0.1800	0.1750	0.1750	4,000	-0.01(-5.41%)
Jun 26, 2020	0.1850	0.1850	0.1850	0.1850	19,000	+0.02(+12.12%)
Jun 25, 2020	0.1750	0.1750	0.1650	0.1650	26,000	+0.01(+3.13%)
Jun 24, 2020	0.1750	0.1750	0.1600	0.1600	19,250	-0.02(-11.11%)
Jun 23, 2020	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Jun 22, 2020	0.1900	0.1900	0.1800	0.1800	11,500	-0.01(-5.26%)
Jun 19, 2020	0.1800	0.1900	0.1800	0.1900	101,250	+0.02(+11.76%)
Jun 18, 2020	0.1900	0.1900	0.1700	0.1700	23,200	-0.01(-8.11%)
Jun 17, 2020	0.1850	0.1850	0.1850	0.1850	23,499	+0.01(+2.78%)
Jun 16, 2020	0.1900	0.1900	0.1800	0.1800	15,616	-0.02(-10.00%)
Jun 15, 2020	0.1900	0.2000	0.1900	0.2000	22,000	+0.02(+8.11%)
Jun 12, 2020	0.1900	0.1900	0.1850	0.1850	16,000	-0.05(-22.92%)
Jun 11, 2020	0.2000	0.2400	0.2000	0.2400	100,537	+0.04(+20.00%)
Jun 10, 2020	0.1950	0.2000	0.1900	0.2000	61,800	+0.01(+2.56%)
Jun 09, 2020	0.2000	0.2000	0.1950	0.1950	2,412	-0.01(-2.50%)
Jun 08, 2020	0.2000	0.2000	0.2000	0.2000	900	+0.00(+0.00%)
Jun 05, 2020	0.1950	0.2000	0.1950	0.2000	27,500	+0.01(+2.56%)
Jun 04, 2020	0.1950	0.1950	0.1950	0.1950	2,150	-0.01(-2.50%)
Jun 03, 2020	0.1900	0.2000	0.1650	0.2000	107,700	+0.01(+5.26%)
Jun 01, 2020	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 29, 2020	0.1850	0.1900	0.1800	0.1900	47,199	+0.00(+0.00%)
May 28, 2020	0.1900	0.1900	0.1900	0.1900	2,500	+0.02(+8.57%)
May 27, 2020	0.1750	0.1900	0.1750	0.1750	214,100	+0.00(+0.00%)
May 26, 2020	0.1850	0.1850	0.1750	0.1750	33,489	-0.01(-5.41%)
May 25, 2020	0.1950	0.1950	0.1850	0.1850	41,500	-0.02(-7.50%)
May 22, 2020	0.2000	0.2000	0.2000	0.2000	33,250	+0.00(+0.00%)
May 19, 2020	0.2000	0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 15, 2020		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
May 14, 2020	0.2200	0.2200	0.2200	0.2200	13,500	+0.02(+7.32%)
May 13, 2020	0.2050	0.2050	0.1950	0.2050	19,500	+0.00(+0.00%)
May 12, 2020	0.2000	0.2100	0.1900	0.2050	239,000	+0.00(+2.50%)
May 11, 2020	0.2100	0.2100	0.1900	0.2000	200,000	-0.02(-9.09%)
May 08, 2020	0.2000	0.2200	0.2000	0.2200	244,000	+0.03(+15.79%)
May 06, 2020	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 05, 2020	0.1950	0.1950	0.1900	0.1900	13,000	-0.01(-5.00%)
May 04, 2020	0.2000	0.2000	0.1950	0.2000	81,499	+0.00(+0.00%)
May 01, 2020	0.1900	0.2000	0.1900	0.2000	62,534	+0.02(+8.11%)
Apr 30, 2020	0.1700	0.1850	0.1650	0.1850	27,100	+0.01(+8.82%)
Apr 29, 2020	0.1800	0.1800	0.1650	0.1700	45,100	+0.00(+0.00%)
Apr 28, 2020	0.1700	0.1750	0.1550	0.1700	83,500	+0.00(+0.00%)
Apr 27, 2020	0.1700	0.1700	0.1600	0.1700	27,000	+0.00(+0.00%)
Apr 24, 2020	0.1500	0.1700	0.1500	0.1700	131,250	+0.02(+13.33%)
Apr 23, 2020	0.1500	0.1600	0.1300	0.1500	132,343	+0.00(+0.00%)
Apr 22, 2020	0.1450	0.1500	0.1450	0.1500	196,500	+0.01(+3.45%)
Apr 21, 2020	0.1450	0.1500	0.1250	0.1450	50,383	-0.01(-3.33%)
Apr 20, 2020	0.1500	0.1500	0.1400	0.1500	71,500	+0.01(+3.45%)
Apr 17, 2020	0.1450	0.1450	0.1450	0.1450	9,544	+0.00(+0.00%)
Apr 15, 2020	0.1450	0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Apr 14, 2020	0.1400	0.1500	0.1250	0.1300	57,778	-0.01(-7.14%)
Apr 13, 2020	0.1400	0.1400	0.1200	0.1400	80,000	+0.00(+0.00%)
Apr 09, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 08, 2020	0.1400	0.1450	0.1400	0.1450	15,500	+0.01(+7.41%)
Apr 07, 2020	0.1450	0.1450	0.1350	0.1350	26,650	+0.02(+12.50%)
Apr 06, 2020	0.1250	0.1300	0.1200	0.1200	55,333	-0.01(-7.69%)
Apr 03, 2020	0.1400	0.1400	0.1250	0.1300	50,500	+0.00(+0.00%)
Apr 02, 2020	0.1500	0.1500	0.1200	0.1300	49,000	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.