Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.29	35.75	35.11	35.66	433,350	+0.27(+0.77%)
Jun 27, 2014	34.71	35.41	34.71	35.39	626,792	+0.46(+1.31%)
Jun 26, 2014	34.73	34.96	34.66	34.93	267,736	+0.15(+0.42%)
Jun 25, 2014	34.55	34.82	34.48	34.79	319,778	+0.14(+0.40%)
Jun 24, 2014	34.36	34.84	34.36	34.65	391,395	+0.28(+0.83%)
Jun 23, 2014	34.41	34.51	34.05	34.36	229,443	+0.08(+0.22%)
Jun 20, 2014	34.45	34.45	34.22	34.29	611,560	-0.04(-0.12%)
Jun 19, 2014	33.93	34.40	33.93	34.33	248,089	+0.42(+1.25%)
Jun 18, 2014	33.39	33.95	33.34	33.91	383,675	+0.56(+1.67%)
Jun 17, 2014	33.38	33.48	33.20	33.35	322,689	-0.12(-0.37%)
Jun 16, 2014	33.23	33.78	33.23	33.48	245,153	+0.21(+0.63%)
Jun 13, 2014	33.45	33.53	33.16	33.27	217,184	-0.24(-0.73%)
Jun 12, 2014	33.52	33.66	33.00	33.51	487,940	-0.23(-0.68%)
Jun 11, 2014	34.32	34.37	33.73	33.74	289,105	-0.60(-1.74%)
Jun 10, 2014	34.39	34.46	34.25	34.34	268,564	-0.30(-0.86%)
Jun 06, 2014	34.70	34.77	34.48	34.64	220,796	+0.07(+0.20%)
Jun 05, 2014	34.02	34.57	33.95	34.57	376,596	+0.61(+1.80%)
Jun 04, 2014	33.95	34.03	33.73	33.95	282,735	-0.03(-0.10%)
Jun 03, 2014	34.08	34.23	33.87	33.99	356,559	-0.26(-0.77%)
Jun 02, 2014	34.50	34.54	34.16	34.25	336,194	-0.24(-0.70%)
May 30, 2014	34.43	34.53	34.29	34.50	317,422	+0.11(+0.32%)
May 29, 2014	34.57	34.61	34.34	34.39	260,837	-0.22(-0.64%)
May 28, 2014	34.72	34.82	34.51	34.61	376,721	-0.20(-0.58%)
May 27, 2014	34.66	34.90	34.52	34.81	445,753	+0.40(+1.15%)
May 23, 2014	34.20	34.41	34.41	34.41	388,042	+0.23(+0.68%)
May 22, 2014	33.73	34.22	33.73	34.18	138,190	+0.41(+1.20%)
May 21, 2014	33.80	33.80	33.41	33.77	275,822	+0.02(+0.06%)
May 20, 2014	33.83	33.98	33.35	33.75	415,197	-0.09(-0.27%)
May 19, 2014	34.23	34.23	33.80	33.84	249,806	-0.44(-1.28%)
May 16, 2014	33.92	34.29	33.86	34.28	268,736	+0.26(+0.76%)
May 15, 2014	34.09	34.28	33.91	34.02	265,903	-0.22(-0.63%)
May 14, 2014	34.21	34.44	34.04	34.24	279,705	-0.01(-0.02%)
May 13, 2014	34.46	34.63	34.03	34.25	282,864	-0.16(-0.46%)
May 12, 2014	34.56	34.64	34.36	34.41	381,987	-0.09(-0.26%)
May 09, 2014	34.74	34.92	34.39	34.50	235,016	-0.35(-1.01%)
May 08, 2014	35.29	35.46	34.74	34.85	229,971	-0.39(-1.09%)
May 07, 2014	34.52	35.30	34.46	35.23	295,215	+0.80(+2.32%)
May 06, 2014	34.59	34.76	34.24	34.43	352,981	-0.35(-1.01%)
May 05, 2014	34.45	34.84	34.33	34.78	231,404	+0.12(+0.36%)
May 02, 2014	35.33	35.37	34.58	34.66	321,920	-0.72(-2.02%)
May 01, 2014	35.64	35.64	34.98	35.38	405,333	-0.22(-0.62%)
Apr 30, 2014	35.30	35.75	35.30	35.60	679,886	+0.34(+0.96%)
Apr 29, 2014	35.69	35.90	35.20	35.26	334,009	-0.43(-1.21%)
Apr 28, 2014	35.60	35.82	35.43	35.69	370,756	+0.28(+0.80%)
Apr 25, 2014	35.38	35.59	35.20	35.41	207,113	+0.03(+0.10%)
Apr 24, 2014	35.50	35.50	35.25	35.38	221,724	+0.00(+0.00%)
Apr 23, 2014	35.64	35.97	35.33	35.38	201,651	-0.25(-0.70%)
Apr 22, 2014	35.41	35.71	35.17	35.62	420,504	+0.22(+0.62%)
Apr 21, 2014	35.43	35.62	35.20	35.40	340,948	+0.08(+0.21%)
Apr 17, 2014	35.51	35.33	35.33	35.33	320,483	-0.19(-0.52%)
Apr 16, 2014	35.55	35.62	35.19	35.51	277,948	+0.28(+0.80%)
Apr 15, 2014	35.09	35.45	34.76	35.23	432,464	+0.14(+0.41%)
Apr 14, 2014	35.38	35.44	34.88	35.09	423,909	-0.03(-0.08%)
Apr 11, 2014	35.09	35.46	34.90	35.11	321,852	-0.17(-0.49%)
Apr 10, 2014	35.54	35.83	35.07	35.29	592,815	-0.36(-1.02%)
Apr 09, 2014	35.99	36.10	35.33	35.65	196,672	-0.24(-0.67%)
Apr 08, 2014	35.45	35.96	35.31	35.89	249,770	+0.44(+1.24%)
Apr 07, 2014	35.55	35.69	35.38	35.45	273,801	-0.16(-0.44%)
Apr 04, 2014	36.01	36.10	35.44	35.61	296,307	-0.17(-0.48%)
Apr 03, 2014	35.81	35.97	35.69	35.78	234,347	-0.06(-0.17%)
Apr 02, 2014	35.87	36.00	35.61	35.84	229,160	-0.05(-0.13%)
Apr 01, 2014	36.08	36.13	35.72	35.89	227,524	-0.16(-0.44%)
Mar 31, 2014	35.84	36.26	35.57	36.05	318,179	+0.45(+1.28%)
Mar 28, 2014	35.66	35.79	35.44	35.60	196,463	-0.07(-0.19%)
Mar 27, 2014	35.56	35.76	35.35	35.66	433,179	+0.06(+0.15%)
Mar 26, 2014	36.17	36.17	35.58	35.61	365,390	-0.33(-0.92%)
Mar 25, 2014	35.77	36.03	35.62	35.94	367,443	+0.28(+0.79%)
Mar 24, 2014	35.77	35.90	35.39	35.66	397,635	+0.05(+0.14%)
Mar 21, 2014	34.80	35.78	34.04	35.61	989,198	+0.69(+1.99%)
Mar 20, 2014	34.98	34.99	34.62	34.92	272,507	-0.13(-0.37%)
Mar 19, 2014	35.25	35.35	34.83	35.05	482,671	-0.24(-0.68%)
Mar 18, 2014	35.03	35.41	34.83	35.29	319,870	+0.25(+0.73%)
Mar 17, 2014	35.16	35.27	34.76	35.03	357,015	+0.10(+0.30%)
Mar 14, 2014	34.88	35.26	34.84	34.93	274,996	+0.07(+0.20%)
Mar 13, 2014	34.57	35.02	34.52	34.86	328,033	+0.34(+0.98%)
Mar 12, 2014	34.28	34.54	34.28	34.52	429,814	+0.17(+0.48%)
Mar 11, 2014	34.65	34.87	34.32	34.36	272,591	-0.23(-0.68%)
Mar 10, 2014	34.53	34.84	34.53	34.59	320,607	+0.08(+0.22%)
Mar 07, 2014	34.52	34.64	34.10	34.52	606,768	+0.16(+0.46%)
Mar 06, 2014	34.56	34.69	34.18	34.36	461,719	-0.21(-0.62%)
Mar 05, 2014	34.77	34.86	34.51	34.57	276,290	-0.36(-1.02%)
Mar 04, 2014	34.70	35.07	34.52	34.93	425,826	+0.50(+1.46%)
Mar 03, 2014	34.65	34.73	34.38	34.43	397,447	-0.31(-0.89%)
Feb 28, 2014	34.52	35.01	34.52	34.74	465,989	+0.23(+0.66%)
Feb 27, 2014	34.67	35.38	34.48	34.51	2,709,761	-0.12(-0.36%)
Feb 26, 2014	34.51	34.71	34.21	34.63	679,827	-0.38(-1.08%)
Feb 25, 2014	35.16	35.44	34.99	35.01	176,952	-0.09(-0.25%)
Feb 24, 2014	35.34	35.54	35.10	35.10	210,149	-0.21(-0.60%)
Feb 21, 2014	35.67	35.74	35.22	35.31	240,736	-0.25(-0.72%)
Feb 20, 2014	35.22	35.68	35.09	35.57	132,039	+0.36(+1.02%)
Feb 19, 2014	35.16	35.85	35.05	35.21	206,319	+0.00(+0.00%)
Feb 18, 2014	34.32	35.47	34.32	35.21	288,948	+0.98(+2.87%)
Feb 14, 2014	34.39	34.23	34.23	34.23	165,040	+0.14(+0.40%)
Feb 13, 2014	33.40	34.29	33.40	34.09	236,316	+0.61(+1.83%)
Feb 12, 2014	33.57	33.66	33.33	33.48	122,811	+0.03(+0.08%)
Feb 11, 2014	32.98	33.54	32.92	33.45	240,946	+0.35(+1.05%)
Feb 10, 2014	33.03	33.13	32.65	33.10	153,910	+0.14(+0.43%)
Feb 07, 2014	33.07	33.12	32.84	32.96	145,987	+0.07(+0.21%)
Feb 06, 2014	32.87	33.04	32.80	32.89	155,982	+0.03(+0.08%)
Feb 05, 2014	33.04	33.16	32.80	32.86	169,580	-0.22(-0.68%)
Feb 04, 2014	33.76	33.84	33.09	33.09	161,875	-0.53(-1.58%)
Feb 03, 2014	34.04	34.38	33.46	33.62	360,228	-0.41(-1.20%)
Jan 31, 2014	33.15	34.04	33.15	34.03	278,347	+0.37(+1.09%)
Jan 30, 2014	33.57	33.82	33.41	33.66	184,586	+0.40(+1.21%)
Jan 29, 2014	32.97	33.44	32.97	33.26	275,982	+0.00(+0.00%)
Jan 28, 2014	33.42	33.50	33.03	33.26	269,793	-0.05(-0.14%)
Jan 27, 2014	33.48	33.59	33.29	33.31	165,204	-0.20(-0.61%)
Jan 24, 2014	34.00	34.08	33.47	33.51	188,467	-0.61(-1.80%)
Jan 23, 2014	33.90	34.18	33.75	34.12	226,360	+0.17(+0.50%)
Jan 22, 2014	33.80	33.96	33.77	33.95	99,767	+0.16(+0.46%)
Jan 21, 2014	33.70	33.82	33.47	33.80	121,944	+0.33(+1.00%)
Jan 17, 2014	33.46	33.46	33.46	33.46	127,340	+0.03(+0.10%)
Jan 16, 2014	33.24	33.49	33.23	33.43	113,290	+0.05(+0.14%)
Jan 15, 2014	33.52	33.57	33.27	33.38	261,807	-0.14(-0.41%)
Jan 14, 2014	33.64	33.72	33.40	33.52	143,940	-0.13(-0.38%)
Jan 13, 2014	33.94	33.94	33.43	33.65	196,844	-0.32(-0.94%)
Jan 10, 2014	33.57	34.10	33.57	33.97	138,272	+0.44(+1.32%)
Jan 09, 2014	33.44	33.54	33.15	33.53	230,349	+0.20(+0.61%)
Jan 08, 2014	33.48	33.48	33.08	33.32	237,078	-0.16(-0.47%)
Jan 07, 2014	33.38	33.61	33.31	33.48	345,004	+0.12(+0.35%)
Jan 06, 2014	33.55	33.57	33.31	33.36	211,723	-0.11(-0.33%)
Jan 03, 2014	33.36	33.65	33.31	33.47	303,837	+0.01(+0.02%)
Jan 02, 2014	33.96	33.96	33.23	33.46	246,381	-0.50(-1.46%)
Dec 31, 2013	34.06	33.96	33.96	33.96	179,774	-0.11(-0.32%)
Dec 30, 2013	34.05	34.17	33.87	34.07	83,107	-0.09(-0.26%)
Dec 27, 2013	34.24	34.24	33.86	34.16	115,652	+0.07(+0.20%)
Dec 26, 2013	34.25	34.33	33.91	34.09	205,861	-0.10(-0.28%)
Dec 24, 2013	34.17	34.42	33.94	34.19	84,319	-0.05(-0.14%)
Dec 23, 2013	34.38	34.53	34.11	34.23	253,713	-0.07(-0.22%)
Dec 20, 2013	33.84	34.34	33.61	34.31	771,333	+0.76(+2.27%)
Dec 19, 2013	33.81	33.81	33.22	33.55	241,321	-0.29(-0.87%)
Dec 18, 2013	33.50	33.95	33.36	33.84	443,951	+0.29(+0.85%)
Dec 17, 2013	33.35	33.60	33.12	33.55	271,629	+0.23(+0.69%)
Dec 16, 2013	33.12	33.46	33.12	33.32	337,505	+0.30(+0.91%)
Dec 13, 2013	32.93	33.07	32.67	33.02	211,790	+0.13(+0.39%)
Dec 12, 2013	32.68	33.20	32.68	32.89	226,434	+0.31(+0.94%)
Dec 11, 2013	32.89	33.11	32.54	32.59	341,268	-0.35(-1.05%)
Dec 10, 2013	33.38	33.60	32.84	32.93	294,302	-0.27(-0.82%)
Dec 09, 2013	33.50	33.50	32.93	33.21	306,398	-0.13(-0.39%)
Dec 06, 2013	33.25	33.48	33.12	33.33	254,910	+0.42(+1.26%)
Dec 05, 2013	32.93	33.14	32.80	32.92	192,419	-0.01(-0.02%)
Dec 04, 2013	32.80	33.14	32.59	32.93	244,206	-0.04(-0.12%)
Dec 03, 2013	33.12	33.29	32.82	32.97	192,316	-0.18(-0.55%)
Dec 02, 2013	33.62	33.93	33.06	33.15	157,184	-0.40(-1.20%)
Nov 29, 2013	33.70	33.83	33.51	33.55	101,879	+0.05(+0.16%)
Nov 27, 2013	33.59	33.59	33.44	33.50	133,760	-0.14(-0.43%)
Nov 26, 2013	33.85	33.85	33.51	33.64	161,265	-0.16(-0.46%)
Nov 25, 2013	33.78	34.08	33.72	33.80	156,996	-0.02(-0.06%)
Nov 22, 2013	33.82	33.91	33.61	33.82	199,299	+0.01(+0.04%)
Nov 21, 2013	33.82	33.91	33.71	33.80	315,535	+0.10(+0.28%)
Nov 20, 2013	33.71	33.85	33.55	33.71	289,352	+0.02(+0.06%)
Nov 19, 2013	33.66	33.81	33.42	33.69	283,173	+0.01(+0.02%)
Nov 18, 2013	33.79	33.80	33.46	33.68	205,810	-0.08(-0.24%)
Nov 15, 2013	33.74	34.01	33.40	33.76	167,522	-0.05(-0.14%)
Nov 14, 2013	33.71	33.99	33.57	33.81	97,805	+0.16(+0.48%)
Nov 12, 2013	33.95	34.06	33.53	33.65	160,389	-0.32(-0.95%)
Nov 11, 2013	34.04	34.16	33.72	33.97	190,134	-0.03(-0.08%)
Nov 08, 2013	33.77	34.04	33.25	34.00	140,022	+0.19(+0.56%)
Nov 07, 2013	34.39	34.53	33.73	33.81	204,134	-0.52(-1.51%)
Nov 06, 2013	34.20	34.49	34.12	34.33	112,246	+0.25(+0.73%)
Nov 05, 2013	34.25	34.48	34.06	34.08	181,416	-0.24(-0.69%)
Nov 04, 2013	33.78	34.67	33.57	34.32	303,364	+0.59(+1.76%)
Nov 01, 2013	32.74	33.95	32.72	33.73	511,285	-0.35(-1.03%)
Oct 31, 2013	34.57	34.57	33.90	34.08	185,451	-0.42(-1.23%)
Oct 30, 2013	34.78	34.88	34.41	34.50	204,660	-0.18(-0.51%)
Oct 29, 2013	34.59	34.86	34.51	34.68	117,442	+0.09(+0.25%)
Oct 28, 2013	34.68	34.87	34.35	34.59	198,316	-0.13(-0.39%)
Oct 25, 2013	34.49	34.74	34.19	34.72	137,424	+0.36(+1.06%)
Oct 24, 2013	34.31	34.45	34.21	34.36	158,275	+0.00(+0.00%)
Oct 23, 2013	34.12	34.64	34.02	34.36	233,085	+0.18(+0.53%)
Oct 22, 2013	33.83	34.31	33.62	34.18	223,255	+0.37(+1.10%)
Oct 21, 2013	33.78	33.83	33.58	33.81	130,211	-0.03(-0.10%)
Oct 18, 2013	33.89	33.94	33.62	33.84	217,874	+0.24(+0.72%)
Oct 17, 2013	32.89	33.60	32.74	33.60	213,228	+0.62(+1.88%)
Oct 16, 2013	32.75	33.05	32.69	32.98	151,218	+0.38(+1.16%)
Oct 15, 2013	32.92	33.00	32.57	32.60	178,600	-0.49(-1.47%)
Oct 14, 2013	33.17	33.44	32.61	33.08	256,055	-0.15(-0.45%)
Oct 11, 2013	32.75	33.25	32.61	33.23	243,766	+0.36(+1.09%)
Oct 10, 2013	32.62	32.91	32.34	32.88	279,345	+0.61(+1.88%)
Oct 09, 2013	32.28	32.70	32.17	32.27	200,732	+0.11(+0.34%)
Oct 08, 2013	32.15	32.50	32.02	32.16	195,048	+0.07(+0.21%)
Oct 07, 2013	32.13	32.40	32.02	32.09	94,529	-0.22(-0.67%)
Oct 04, 2013	32.27	32.46	32.18	32.31	90,941	-0.03(-0.08%)
Oct 03, 2013	32.84	32.84	32.21	32.34	176,508	-0.61(-1.84%)
Oct 02, 2013	32.75	33.05	32.74	32.94	278,439	+0.01(+0.02%)
Oct 01, 2013	32.65	32.94	32.59	32.94	391,187	+0.30(+0.91%)
Sep 27, 2013	32.70	32.84	32.55	32.64	142,666	-0.27(-0.82%)
Sep 26, 2013	32.58	32.91	32.58	32.91	206,757	+0.31(+0.95%)
Sep 25, 2013	32.92	32.92	32.59	32.60	105,376	-0.24(-0.72%)
Sep 24, 2013	32.89	32.98	32.68	32.84	173,072	+0.00(+0.00%)
Sep 23, 2013	32.38	33.00	32.30	32.84	257,631	+0.33(+1.02%)
Sep 20, 2013	32.42	32.66	32.30	32.50	511,051	+0.18(+0.56%)
Sep 19, 2013	32.55	32.72	32.26	32.32	190,180	-0.21(-0.64%)
Sep 18, 2013	31.76	32.73	31.57	32.53	264,756	+0.80(+2.51%)
Sep 17, 2013	31.42	31.74	31.38	31.74	208,360	+0.29(+0.92%)
Sep 16, 2013	31.88	31.88	31.37	31.45	220,917	-0.05(-0.15%)
Sep 13, 2013	31.39	31.57	31.20	31.49	415,375	+0.22(+0.71%)
Sep 12, 2013	31.31	31.57	31.15	31.27	247,359	-0.03(-0.09%)
Sep 11, 2013	31.49	31.53	31.20	31.30	144,382	-0.19(-0.60%)
Sep 10, 2013	31.30	31.51	31.22	31.49	310,599	+0.25(+0.80%)
Sep 09, 2013	31.20	31.28	31.08	31.24	167,198	+0.07(+0.24%)
Sep 06, 2013	31.27	31.36	31.01	31.16	216,723	+0.10(+0.33%)
Sep 05, 2013	31.15	31.32	30.87	31.06	225,057	-0.15(-0.48%)
Sep 04, 2013	31.55	31.57	31.18	31.21	431,617	-0.33(-1.05%)
Sep 03, 2013	32.21	32.24	31.39	31.54	195,202	-0.29(-0.91%)
Aug 30, 2013	32.05	32.31	31.77	31.83	214,537	-0.30(-0.92%)
Aug 29, 2013	32.11	32.19	31.97	32.13	185,764	-0.09(-0.29%)
Aug 28, 2013	31.78	32.23	31.64	32.22	248,267	+0.33(+1.04%)
Aug 27, 2013	31.77	32.08	31.74	31.89	204,187	-0.22(-0.67%)
Aug 26, 2013	32.33	32.33	32.01	32.11	179,265	-0.13(-0.40%)
Aug 23, 2013	32.10	32.27	31.88	32.23	214,459	+0.15(+0.46%)
Aug 22, 2013	32.14	32.17	31.86	32.09	200,725	+0.10(+0.32%)
Aug 21, 2013	32.11	32.21	31.86	31.99	198,976	-0.33(-1.02%)
Aug 20, 2013	32.20	32.47	31.84	32.32	335,074	+0.13(+0.40%)
Aug 19, 2013	32.62	32.69	32.18	32.19	231,146	-0.57(-1.73%)
Aug 16, 2013	33.23	33.23	32.55	32.75	244,195	-0.59(-1.76%)
Aug 15, 2013	33.86	33.93	33.32	33.34	156,274	-0.77(-2.25%)
Aug 14, 2013	34.49	34.49	33.90	34.11	174,727	-0.34(-1.00%)
Aug 13, 2013	34.70	34.70	34.21	34.45	155,442	-0.10(-0.28%)
Aug 12, 2013	34.49	34.60	34.28	34.55	154,002	+0.04(+0.12%)
Aug 09, 2013	34.72	34.87	34.38	34.51	150,454	-0.19(-0.54%)
Aug 08, 2013	34.70	34.73	34.41	34.70	251,535	+0.09(+0.25%)
Aug 07, 2013	34.85	34.86	34.22	34.61	314,025	-0.27(-0.77%)
Aug 06, 2013	35.17	35.20	34.83	34.88	136,128	-0.33(-0.93%)
Aug 05, 2013	35.51	35.51	35.06	35.21	177,706	-0.31(-0.88%)
Aug 02, 2013	35.72	35.80	35.47	35.52	142,193	-0.12(-0.34%)
Aug 01, 2013	36.09	36.16	35.48	35.64	315,399	-0.19(-0.52%)
Jul 31, 2013	35.98	36.17	35.63	35.83	138,819	-0.04(-0.11%)
Jul 30, 2013	35.91	35.93	35.55	35.87	155,529	+0.15(+0.41%)
Jul 29, 2013	35.46	35.94	35.46	35.72	145,430	+0.24(+0.68%)
Jul 26, 2013	35.33	35.58	35.17	35.48	120,326	-0.02(-0.06%)
Jul 25, 2013	35.03	35.62	34.98	35.50	229,789	+0.49(+1.39%)
Jul 24, 2013	35.75	35.75	34.51	35.01	290,654	-0.68(-1.91%)
Jul 23, 2013	35.75	35.89	35.39	35.69	133,451	+0.02(+0.06%)
Jul 22, 2013	35.67	35.89	35.42	35.67	179,026	-0.19(-0.52%)
Jul 19, 2013	35.77	35.93	35.61	35.86	116,069	+0.11(+0.30%)
Jul 18, 2013	35.60	35.79	35.35	35.75	189,538	+0.29(+0.81%)
Jul 17, 2013	35.52	35.66	35.29	35.47	79,443	+0.11(+0.30%)
Jul 16, 2013	35.51	35.52	35.26	35.36	143,046	-0.17(-0.47%)
Jul 15, 2013	34.81	35.58	34.67	35.53	173,170	+0.72(+2.07%)
Jul 12, 2013	34.62	34.87	34.34	34.81	115,719	+0.20(+0.58%)
Jul 11, 2013	34.44	34.64	34.20	34.60	174,647	+0.49(+1.45%)
Jul 10, 2013	34.18	34.22	33.72	34.11	210,866	-0.03(-0.08%)
Jul 09, 2013	33.83	34.14	33.66	34.14	169,745	+0.48(+1.43%)
Jul 08, 2013	33.36	33.73	33.31	33.66	163,980	+0.37(+1.12%)
Jul 05, 2013	33.23	33.46	32.67	33.28	137,398	+0.15(+0.44%)
Jul 03, 2013	33.07	33.26	32.87	33.13	44,352	+0.06(+0.18%)
Jul 02, 2013	32.96	33.34	32.91	33.07	120,097	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.