Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.29	35.75	35.11	35.66	433,350	+0.27(+0.77%)
Jun 27, 2014	34.71	35.41	34.71	35.39	626,792	+0.46(+1.31%)
Jun 26, 2014	34.73	34.96	34.66	34.93	267,736	+0.15(+0.42%)
Jun 25, 2014	34.55	34.82	34.48	34.79	319,778	+0.14(+0.40%)
Jun 24, 2014	34.36	34.84	34.36	34.65	391,395	+0.28(+0.83%)
Jun 23, 2014	34.41	34.51	34.05	34.36	229,443	+0.08(+0.22%)
Jun 20, 2014	34.45	34.45	34.22	34.29	611,560	-0.04(-0.12%)
Jun 19, 2014	33.93	34.40	33.93	34.33	248,089	+0.42(+1.25%)
Jun 18, 2014	33.39	33.95	33.34	33.91	383,675	+0.56(+1.67%)
Jun 17, 2014	33.38	33.48	33.20	33.35	322,689	-0.12(-0.37%)
Jun 16, 2014	33.23	33.78	33.23	33.48	245,153	+0.21(+0.63%)
Jun 13, 2014	33.45	33.53	33.16	33.27	217,184	-0.24(-0.73%)
Jun 12, 2014	33.52	33.66	33.00	33.51	487,940	-0.23(-0.68%)
Jun 11, 2014	34.32	34.37	33.73	33.74	289,105	-0.60(-1.74%)
Jun 10, 2014	34.39	34.46	34.25	34.34	268,564	-0.30(-0.86%)
Jun 06, 2014	34.70	34.77	34.48	34.64	220,796	+0.07(+0.20%)
Jun 05, 2014	34.02	34.57	33.95	34.57	376,596	+0.61(+1.80%)
Jun 04, 2014	33.95	34.03	33.73	33.95	282,735	-0.03(-0.10%)
Jun 03, 2014	34.08	34.23	33.87	33.99	356,559	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.