Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	129.97	130.94	129.91	130.73	551,934	+0.76(+0.58%)
Jun 29, 2021	129.18	130.59	128.35	129.97	375,192	+0.28(+0.22%)
Jun 28, 2021	129.17	129.77	128.19	129.69	582,723	+1.01(+0.78%)
Jun 25, 2021	125.83	128.68	125.50	128.68	689,305	+2.78(+2.21%)
Jun 24, 2021	127.13	128.05	125.54	125.90	368,596	-0.83(-0.65%)
Jun 23, 2021	126.81	127.61	126.23	126.73	351,970	-0.30(-0.23%)
Jun 22, 2021	127.15	127.78	126.35	127.03	246,905	-0.35(-0.27%)
Jun 21, 2021	127.61	127.89	125.36	127.37	459,622	-0.24(-0.19%)
Jun 18, 2021	127.47	128.62	126.49	127.61	3,580,463	+0.77(+0.61%)
Jun 17, 2021	127.73	128.40	125.43	126.84	741,926	-1.33(-1.04%)
Jun 16, 2021	129.75	130.49	128.09	128.17	346,356	-0.88(-0.68%)
Jun 15, 2021	129.20	130.31	128.93	129.05	357,113	-0.61(-0.47%)
Jun 14, 2021	128.30	130.51	128.13	129.65	443,771	+1.46(+1.14%)
Jun 11, 2021	131.04	131.81	126.46	128.19	1,085,259	-4.53(-3.41%)
Jun 10, 2021	130.06	133.23	129.79	132.72	571,560	+2.33(+1.79%)
Jun 09, 2021	130.29	132.14	130.19	130.40	474,214	+0.75(+0.58%)
Jun 08, 2021	128.44	129.84	127.41	129.64	571,565	+2.40(+1.88%)
Jun 07, 2021	122.20	128.59	122.20	127.25	941,267	+6.11(+5.04%)
Jun 04, 2021	121.60	122.28	120.85	121.14	620,388	-0.01(-0.01%)
Jun 03, 2021	119.52	121.27	119.39	121.15	494,308	+1.79(+1.50%)
Jun 02, 2021	117.38	119.72	117.19	119.36	258,911	+2.36(+2.01%)
Jun 01, 2021	116.96	117.19	114.63	117.00	474,416	+0.35(+0.30%)
May 28, 2021	114.83	116.95	114.83	116.66	259,692	+2.41(+2.11%)
May 27, 2021	115.35	116.13	114.14	114.25	327,523	-1.45(-1.26%)
May 26, 2021	115.56	116.36	115.31	115.70	214,924	+0.46(+0.40%)
May 25, 2021	115.32	116.01	114.09	115.24	527,405	-0.12(-0.10%)
May 24, 2021	115.07	116.49	115.07	115.36	617,047	+0.27(+0.23%)
May 21, 2021	115.50	115.97	114.22	115.09	330,028	-0.38(-0.33%)
May 20, 2021	114.48	116.93	114.22	115.46	270,017	+1.02(+0.89%)
May 19, 2021	113.86	114.96	113.25	114.44	323,498	+0.31(+0.27%)
May 18, 2021	112.30	114.73	111.70	114.14	213,687	+1.78(+1.58%)
May 17, 2021	113.41	113.66	112.19	112.36	218,560	-0.88(-0.77%)
May 14, 2021	112.48	113.53	112.13	113.23	253,639	+1.07(+0.95%)
May 13, 2021	112.44	113.91	111.76	112.16	265,536	+0.19(+0.17%)
May 12, 2021	112.91	113.64	111.95	111.97	231,277	-1.20(-1.06%)
May 11, 2021	113.31	113.53	111.61	113.17	209,266	-0.67(-0.59%)
May 10, 2021	114.73	114.89	113.59	113.85	293,903	-0.53(-0.46%)
May 07, 2021	113.35	115.14	113.28	114.38	333,460	+1.23(+1.09%)
May 06, 2021	113.67	113.67	111.59	113.14	357,824	-0.55(-0.48%)
May 05, 2021	114.42	114.75	112.45	113.69	412,393	-0.90(-0.78%)
May 04, 2021	116.25	116.53	114.17	114.59	516,599	-1.83(-1.57%)
May 03, 2021	116.96	117.95	116.09	116.42	391,168	-0.47(-0.40%)
Apr 30, 2021	114.68	118.19	114.68	116.89	951,971	+2.20(+1.92%)
Apr 29, 2021	116.42	117.36	114.04	114.68	792,690	-2.69(-2.30%)
Apr 28, 2021	119.30	119.30	117.11	117.38	437,304	-2.12(-1.77%)
Apr 27, 2021	120.90	121.41	118.92	119.49	279,559	-1.26(-1.04%)
Apr 26, 2021	120.89	121.59	120.34	120.75	170,593	+0.03(+0.02%)
Apr 23, 2021	120.83	121.73	119.80	120.72	231,158	-0.20(-0.17%)
Apr 22, 2021	121.84	122.44	120.32	120.93	186,623	-1.22(-1.00%)
Apr 21, 2021	123.53	123.53	122.10	122.15	149,267	-0.30(-0.24%)
Apr 20, 2021	121.23	123.55	121.20	122.45	147,138	+1.53(+1.27%)
Apr 19, 2021	119.83	121.05	119.19	120.92	178,740	+1.29(+1.08%)
Apr 16, 2021	119.38	120.05	118.88	119.63	263,379	+0.15(+0.12%)
Apr 15, 2021	118.00	119.64	117.77	119.48	196,123	+2.28(+1.95%)
Apr 14, 2021	117.38	117.78	116.83	117.20	228,711	-0.17(-0.15%)
Apr 13, 2021	117.41	118.26	116.86	117.38	238,027	+0.14(+0.12%)
Apr 12, 2021	116.92	117.53	115.79	117.23	348,355	+0.83(+0.71%)
Apr 09, 2021	116.24	116.73	115.54	116.41	234,380	-0.17(-0.15%)
Apr 08, 2021	117.29	118.14	116.19	116.58	276,912	-0.29(-0.25%)
Apr 07, 2021	118.88	119.28	116.70	116.87	323,960	-1.78(-1.50%)
Apr 06, 2021	118.69	119.24	117.90	118.65	262,109	-0.63(-0.52%)
Apr 05, 2021	119.18	120.20	117.74	119.27	327,790	+0.23(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.