Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.38	16.61	16.29	16.47	8,505,342	+0.26(+1.63%)
Jun 26, 2013	16.06	16.22	15.92	16.20	5,534,018	+0.23(+1.43%)
Jun 25, 2013	15.47	16.05	15.47	15.98	10,251,877	+0.70(+4.55%)
Jun 24, 2013	15.92	15.92	15.22	15.28	13,741,796	-0.81(-5.03%)
Jun 21, 2013	16.32	16.42	15.69	16.09	11,716,162	-0.11(-0.71%)
Jun 20, 2013	16.26	16.42	16.05	16.20	12,823,740	-0.25(-1.50%)
Jun 19, 2013	16.71	16.76	16.45	16.45	5,396,063	-0.25(-1.48%)
Jun 18, 2013	16.55	16.77	16.41	16.70	5,984,051	+0.13(+0.80%)
Jun 17, 2013	16.70	16.77	16.36	16.57	10,034,610	-0.03(-0.16%)
Jun 14, 2013	16.40	16.69	16.31	16.59	11,870,853	+0.12(+0.75%)
Jun 13, 2013	15.92	16.55	15.76	16.47	14,056,818	+0.56(+3.54%)
Jun 12, 2013	16.44	16.55	15.85	15.91	7,247,624	-0.40(-2.43%)
Jun 11, 2013	16.08	16.49	15.90	16.30	9,325,322	-0.06(-0.38%)
Jun 10, 2013	16.26	16.45	16.03	16.36	8,862,982	+0.18(+1.14%)
Jun 07, 2013	15.62	16.18	15.54	16.18	11,921,012	+0.78(+5.09%)
Jun 06, 2013	15.40	15.66	14.91	15.39	14,679,718	-0.06(-0.40%)
Jun 05, 2013	15.83	15.93	15.27	15.46	11,678,808	-0.47(-2.93%)
Jun 04, 2013	15.82	16.42	15.67	15.92	13,727,769	+0.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.