Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1500 0.1550 0.1450 0.1550 67,500 +0.01(+3.33%)
Jun 27, 2008 0.1500 0.1500 0.1500 0.1500 70,000 +0.01(+3.45%)
Jun 26, 2008 0.1500 0.1500 0.1450 0.1450 200,000 -0.01(-3.33%)
Jun 25, 2008 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Jun 24, 2008 0.1500 0.1550 0.1400 0.1500 173,500 +0.00(+0.00%)
Jun 23, 2008 0.1400 0.1500 0.1400 0.1500 98,500 +0.01(+3.45%)
Jun 20, 2008 0.1450 0.1450 0.1400 0.1450 28,000 +0.00(+0.00%)
Jun 19, 2008 0.1500 0.1500 0.1400 0.1450 58,000 -0.01(-6.45%)
Jun 18, 2008 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Jun 17, 2008 0.1550 0.1550 0.1500 0.1500 30,000 -0.01(-3.23%)
Jun 16, 2008 0.1550 0.1550 0.1550 0.1550 56,500 -0.01(-3.13%)
Jun 13, 2008 0.1500 0.1600 0.1500 0.1600 120,600 +0.01(+6.67%)
Jun 12, 2008 0.1600 0.1600 0.1500 0.1500 58,000 -0.01(-6.25%)
Jun 11, 2008 0.1550 0.1800 0.1550 0.1600 228,000 +0.01(+6.67%)
Jun 10, 2008 0.1500 0.1500 0.1450 0.1500 38,500 +0.00(+0.00%)
Jun 09, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jun 06, 2008 0.1500 0.1550 0.1450 0.1550 170,000 +0.01(+6.90%)
Jun 05, 2008 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Jun 04, 2008 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 02, 2008 0.1500 0.1550 0.1450 0.1500 260,000 +0.00(+0.00%)
May 30, 2008 0.1400 0.1550 0.1400 0.1500 108,000 +0.01(+7.14%)
May 29, 2008 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
May 28, 2008 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
May 27, 2008 0.1400 0.1400 0.1350 0.1350 45,400 -0.01(-3.57%)
May 26, 2008 0.1400 0.1400 0.1400 0.1400 57,940 +0.01(+3.70%)
May 23, 2008 0.1350 0.1350 0.1300 0.1350 50,000 +0.00(+0.00%)
May 22, 2008 0.1400 0.1400 0.1350 0.1350 118,500 -0.01(-3.57%)
May 21, 2008 0.1450 0.1550 0.1400 0.1400 125,500 -0.01(-6.67%)
May 20, 2008 0.1550 0.1600 0.1500 0.1500 196,500 +0.00(+0.00%)
May 19, 2008 0.1400 0.1500 0.1350 0.1500 755,000 +0.00(+0.00%)
May 16, 2008 0.1400 0.1500 0.1350 0.1500 755,000 +0.01(+11.11%)
May 15, 2008 0.1300 0.1350 0.1300 0.1350 175,000 +0.00(+0.00%)
May 14, 2008 0.1200 0.1350 0.1100 0.1350 369,000 +0.03(+22.73%)
May 13, 2008 0.1050 0.1350 0.1050 0.1100 247,000 +0.01(+4.76%)
May 12, 2008 0.0950 0.1050 0.0950 0.1050 71,400 +0.01(+16.67%)
May 09, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2008 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-5.26%)
May 05, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 01, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 30, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2008 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Apr 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2008 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Apr 23, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2008 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Apr 21, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Apr 18, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2008 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Apr 15, 2008 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Apr 14, 2008 0.1050 0.1150 0.1050 0.1150 100,000 +0.01(+15.00%)
Apr 11, 2008 0.1050 0.1050 0.1000 0.1000 113,500 -0.00(-4.76%)
Apr 10, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 09, 2008 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 08, 2008 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 07, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 04, 2008 0.1050 0.1050 0.1000 0.1050 79,000 -0.01(-4.55%)
Apr 03, 2008 0.1150 0.1250 0.1100 0.1100 106,000 +0.01(+10.00%)
Apr 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.