Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	28.04	28.11	27.23	27.35	1,885,675	-0.69(-2.48%)
Jun 27, 2002	27.60	28.10	26.97	28.04	1,780,588	+0.58(+2.09%)
Jun 26, 2002	27.35	28.00	26.85	27.47	3,303,523	-0.05(-0.17%)
Jun 25, 2002	28.22	28.44	27.50	27.51	1,505,698	-1.47(-5.07%)
Jun 21, 2002	29.10	29.40	28.95	28.98	1,754,581	-0.69(-2.34%)
Jun 20, 2002	29.69	29.75	29.40	29.68	1,474,852	-0.23(-0.77%)
Jun 19, 2002	29.66	30.01	29.51	29.91	1,663,253	+0.01(+0.04%)
Jun 18, 2002	30.09	30.12	29.74	29.89	849,015	-0.18(-0.59%)
Jun 17, 2002	29.76	30.09	29.69	30.07	1,309,434	+0.32(+1.09%)
Jun 14, 2002	29.60	29.96	29.43	29.75	1,888,548	-0.72(-2.37%)
Jun 12, 2002	30.72	31.02	30.16	30.47	2,364,239	-0.17(-0.54%)
Jun 11, 2002	31.12	31.45	30.55	30.63	1,085,802	-0.56(-1.78%)
Jun 10, 2002	31.02	31.56	30.70	31.19	1,743,089	+0.27(+0.88%)
Jun 07, 2002	30.81	31.08	30.69	30.92	1,339,977	+0.11(+0.36%)
Jun 06, 2002	31.08	31.35	30.80	30.81	1,054,956	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.