Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.326	2.343	2.313	2.327	6,030,193	-0.00(-0.07%)
Jun 27, 2003	2.320	2.338	2.312	2.329	12,369,556	+0.01(+0.37%)
Jun 26, 2003	2.307	2.335	2.306	2.320	9,216,025	-0.00(-0.07%)
Jun 25, 2003	2.327	2.343	2.292	2.322	12,951,902	-0.00(-0.02%)
Jun 24, 2003	2.319	2.352	2.305	2.323	20,923,866	-0.01(-0.26%)
Jun 23, 2003	2.292	2.329	2.289	2.329	13,487,181	+0.03(+1.46%)
Jun 20, 2003	2.252	2.306	2.221	2.295	11,572,175	+0.05(+2.34%)
Jun 19, 2003	2.262	2.282	2.233	2.242	12,676,880	-0.02(-0.98%)
Jun 18, 2003	2.252	2.288	2.243	2.265	10,574,526	+0.01(+0.43%)
Jun 17, 2003	2.269	2.280	2.191	2.255	10,777,563	+0.01(+0.48%)
Jun 16, 2003	2.230	2.253	2.221	2.244	11,998,552	+0.01(+0.63%)
Jun 13, 2003	2.275	2.277	2.219	2.230	7,617,571	-0.03(-1.20%)
Jun 12, 2003	2.271	2.284	2.219	2.257	12,017,933	-0.02(-0.86%)
Jun 11, 2003	2.297	2.297	2.252	2.277	9,156,960	-0.02(-0.90%)
Jun 10, 2003	2.271	2.297	2.253	2.297	5,996,046	+0.04(+1.75%)
Jun 09, 2003	2.311	2.312	2.256	2.258	7,540,971	-0.06(-2.53%)
Jun 06, 2003	2.404	2.413	2.312	2.316	8,163,002	-0.07(-2.89%)
Jun 05, 2003	2.317	2.400	2.289	2.385	10,733,264	+0.07(+3.09%)
Jun 04, 2003	2.273	2.332	2.267	2.313	10,030,018	+0.04(+1.89%)
Jun 03, 2003	2.302	2.317	2.259	2.271	8,510,011	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.