Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	35.58	35.65	35.28	35.57	2,253,254	-0.01(-0.02%)
Jun 29, 2004	35.69	35.90	35.49	35.57	960,755	-0.11(-0.30%)
Jun 28, 2004	35.38	35.72	35.28	35.68	1,865,867	+0.30(+0.84%)
Jun 25, 2004	35.38	35.53	35.28	35.38	1,703,322	+0.10(+0.28%)
Jun 24, 2004	35.43	35.58	35.24	35.28	1,224,759	-0.15(-0.41%)
Jun 23, 2004	35.44	35.50	35.12	35.43	688,435	+0.05(+0.13%)
Jun 22, 2004	35.25	35.39	34.92	35.38	1,198,903	+0.05(+0.13%)
Jun 21, 2004	35.48	35.58	35.28	35.34	610,716	-0.08(-0.22%)
Jun 18, 2004	35.36	35.63	35.12	35.42	837,977	-0.03(-0.07%)
Jun 17, 2004	35.58	35.75	35.35	35.44	1,104,097	+0.06(+0.17%)
Jun 16, 2004	35.08	35.40	35.05	35.38	925,524	+0.35(+1.00%)
Jun 15, 2004	34.99	35.14	34.79	35.03	1,162,160	+0.11(+0.32%)
Jun 14, 2004	35.00	35.04	34.64	34.92	750,580	-0.01(-0.04%)
Jun 10, 2004	35.22	35.23	34.81	34.93	739,391	-0.19(-0.55%)
Jun 09, 2004	35.08	35.18	34.88	35.12	1,314,272	+0.09(+0.25%)
Jun 08, 2004	35.03	35.05	34.56	35.04	1,034,694	+0.02(+0.06%)
Jun 07, 2004	34.62	35.05	34.48	35.02	1,045,732	+0.61(+1.77%)
Jun 04, 2004	34.66	34.68	34.07	34.41	906,473	-0.14(-0.40%)
Jun 03, 2004	34.69	34.69	34.33	34.55	1,088,221	-0.13(-0.38%)
Jun 02, 2004	34.94	34.98	34.54	34.68	1,042,708	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.