Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.965	3.982	3.952	3.981	9,206,573	+0.02(+0.49%)
Jun 29, 2004	3.989	4.007	3.944	3.961	9,595,730	-0.03(-0.69%)
Jun 28, 2004	3.967	4.064	3.962	3.989	17,668,132	+0.03(+0.78%)
Jun 25, 2004	3.954	3.983	3.862	3.958	41,831,104	+0.15(+4.02%)
Jun 24, 2004	3.794	3.828	3.788	3.805	12,179,964	+0.01(+0.15%)
Jun 23, 2004	3.773	3.815	3.768	3.799	10,842,176	+0.03(+0.82%)
Jun 22, 2004	3.733	3.769	3.709	3.768	8,686,110	+0.03(+0.72%)
Jun 21, 2004	3.768	3.797	3.732	3.741	10,049,589	-0.02(-0.60%)
Jun 18, 2004	3.760	3.797	3.758	3.764	7,361,642	-0.01(-0.25%)
Jun 17, 2004	3.771	3.805	3.752	3.773	8,903,049	-0.01(-0.17%)
Jun 16, 2004	3.778	3.786	3.750	3.779	4,943,918	+0.01(+0.33%)
Jun 15, 2004	3.756	3.838	3.754	3.767	10,984,899	+0.02(+0.63%)
Jun 14, 2004	3.731	3.743	3.718	3.743	5,939,172	-0.00(-0.03%)
Jun 10, 2004	3.707	3.770	3.703	3.744	10,981,093	+0.04(+1.06%)
Jun 09, 2004	3.704	3.707	3.684	3.705	8,766,986	+0.00(+0.03%)
Jun 08, 2004	3.692	3.729	3.678	3.704	11,550,081	+0.01(+0.24%)
Jun 07, 2004	3.649	3.705	3.649	3.695	11,393,086	+0.05(+1.49%)
Jun 04, 2004	3.699	3.704	3.641	3.641	11,324,579	-0.05(-1.31%)
Jun 03, 2004	3.712	3.712	3.672	3.689	8,975,362	-0.02(-0.62%)
Jun 02, 2004	3.734	3.741	3.692	3.712	9,789,833	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.