Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.858	5.871	5.797	5.799	11,188,251	-0.08(-1.40%)
Jun 29, 2004	6.007	6.012	5.773	5.881	7,798,459	-0.14(-2.34%)
Jun 28, 2004	6.107	6.109	6.003	6.022	5,339,406	-0.04(-0.68%)
Jun 25, 2004	6.035	6.116	6.005	6.064	4,998,858	+0.05(+0.79%)
Jun 24, 2004	5.949	6.035	5.925	6.016	4,482,499	+0.08(+1.39%)
Jun 23, 2004	5.847	5.936	5.840	5.934	2,971,720	+0.06(+1.07%)
Jun 22, 2004	5.920	5.960	5.808	5.871	5,386,474	-0.02(-0.37%)
Jun 21, 2004	5.812	5.938	5.782	5.892	4,751,984	+0.06(+1.00%)
Jun 18, 2004	5.806	6.001	5.754	5.834	7,030,149	-0.03(-0.52%)
Jun 17, 2004	5.754	5.901	5.745	5.864	7,387,771	+0.09(+1.54%)
Jun 16, 2004	5.708	5.801	5.691	5.775	3,668,506	+0.01(+0.11%)
Jun 15, 2004	5.712	5.786	5.712	5.769	7,621,724	+0.11(+1.95%)
Jun 14, 2004	5.667	5.693	5.593	5.658	7,120,593	-0.03(-0.46%)
Jun 10, 2004	5.580	5.715	5.580	5.684	8,499,859	+0.15(+2.78%)
Jun 09, 2004	5.528	5.578	5.483	5.530	4,710,454	+0.00(+0.00%)
Jun 08, 2004	5.509	5.565	5.470	5.530	6,158,475	+0.01(+0.12%)
Jun 07, 2004	5.418	5.561	5.418	5.524	9,754,996	+0.12(+2.25%)
Jun 04, 2004	5.509	5.572	5.403	5.403	7,271,486	-0.01(-0.16%)
Jun 03, 2004	5.481	5.509	5.377	5.411	7,972,424	-0.08(-1.50%)
Jun 02, 2004	5.591	5.602	5.455	5.494	5,672,571	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.