Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.59	14.72	14.42	14.61	154,855	+0.06(+0.40%)
Jun 29, 2004	14.15	14.59	14.11	14.56	526,164	+0.40(+2.85%)
Jun 28, 2004	14.00	14.23	13.89	14.15	80,780	+0.08(+0.55%)
Jun 25, 2004	13.90	14.08	13.57	14.08	259,651	+0.24(+1.76%)
Jun 24, 2004	14.11	14.17	13.83	13.83	109,942	-0.28(-1.96%)
Jun 23, 2004	13.82	14.11	13.63	14.11	80,156	+0.31(+2.23%)
Jun 22, 2004	13.79	13.86	13.63	13.80	97,154	-0.06(-0.42%)
Jun 21, 2004	13.66	13.88	13.53	13.86	102,924	+0.13(+0.98%)
Jun 18, 2004	13.85	13.94	13.72	13.72	137,857	-0.13(-0.93%)
Jun 17, 2004	13.85	13.85	13.72	13.85	72,827	+0.01(+0.09%)
Jun 16, 2004	13.94	13.94	13.58	13.84	172,477	-0.01(-0.09%)
Jun 15, 2004	13.63	13.97	13.63	13.85	130,215	+0.22(+1.60%)
Jun 14, 2004	13.98	14.09	13.54	13.63	130,215	-0.50(-3.54%)
Jun 10, 2004	14.11	14.33	14.09	14.13	171,385	+0.05(+0.36%)
Jun 09, 2004	14.33	14.37	14.04	14.08	140,352	-0.25(-1.75%)
Jun 08, 2004	14.43	14.43	14.33	14.33	84,991	-0.10(-0.71%)
Jun 07, 2004	14.33	14.55	14.27	14.43	178,091	+0.15(+1.03%)
Jun 04, 2004	14.20	14.33	14.17	14.29	101,209	+0.24(+1.74%)
Jun 03, 2004	14.17	14.20	14.04	14.04	52,554	-0.17(-1.22%)
Jun 02, 2004	14.33	14.33	14.12	14.22	100,429	-0.09(-0.63%)
Jun 01, 2004	14.11	14.31	14.11	14.31	103,080	+0.19(+1.32%)
May 28, 2004	14.00	14.28	14.00	14.12	85,302	+0.12(+0.87%)
May 27, 2004	13.85	14.08	13.84	14.00	87,954	+0.15(+1.11%)
May 26, 2004	13.94	14.00	13.82	13.84	134,426	-0.10(-0.69%)
May 25, 2004	13.84	14.03	13.75	13.94	160,001	+0.13(+0.97%)
May 24, 2004	13.66	13.92	13.65	13.81	123,198	+0.17(+1.22%)
May 21, 2004	13.36	13.66	13.28	13.64	122,574	+0.21(+1.58%)
May 20, 2004	13.18	13.53	13.08	13.43	137,701	+0.19(+1.40%)
May 19, 2004	13.37	13.69	13.24	13.24	296,143	-0.04(-0.29%)
May 18, 2004	12.89	13.37	12.89	13.28	167,175	+0.36(+2.78%)
May 17, 2004	12.79	13.18	12.66	12.92	162,808	+0.09(+0.70%)
May 14, 2004	12.86	13.07	12.57	12.83	116,648	-0.09(-0.69%)
May 13, 2004	12.70	13.06	12.69	12.92	171,229	+0.23(+1.82%)
May 12, 2004	12.62	12.77	12.41	12.69	165,303	+0.07(+0.56%)
May 11, 2004	12.34	12.65	12.34	12.62	155,946	+0.28(+2.23%)
May 10, 2004	12.20	12.40	12.09	12.34	134,426	-0.01(-0.10%)
May 07, 2004	12.95	13.04	12.36	12.36	77,193	-0.63(-4.84%)
May 06, 2004	12.84	13.07	12.73	12.99	124,757	+0.05(+0.40%)
May 05, 2004	13.04	13.09	12.85	12.93	107,915	-0.10(-0.79%)
May 04, 2004	12.96	13.15	12.86	13.04	93,724	+0.08(+0.64%)
May 03, 2004	13.02	13.08	12.86	12.95	111,502	-0.09(-0.69%)
Apr 30, 2004	13.26	13.30	12.97	13.04	117,272	-0.21(-1.60%)
Apr 29, 2004	13.21	13.43	13.02	13.25	80,624	-0.01(-0.05%)
Apr 28, 2004	13.61	13.63	13.25	13.26	101,833	-0.35(-2.54%)
Apr 27, 2004	13.62	13.65	13.42	13.61	100,117	-0.01(-0.09%)
Apr 26, 2004	13.75	13.75	13.56	13.62	134,426	+0.01(+0.09%)
Apr 23, 2004	13.72	13.75	13.25	13.61	221,912	-0.03(-0.24%)
Apr 22, 2004	13.43	13.72	13.43	13.64	153,451	+0.17(+1.29%)
Apr 21, 2004	13.64	13.64	13.31	13.47	204,758	-0.14(-1.04%)
Apr 20, 2004	13.82	14.22	13.53	13.61	185,576	-0.51(-3.63%)
Apr 19, 2004	14.41	14.42	14.12	14.12	115,712	-0.28(-1.96%)
Apr 16, 2004	14.36	14.52	14.27	14.40	116,336	+0.11(+0.76%)
Apr 15, 2004	14.42	14.59	14.14	14.29	133,802	-0.06(-0.45%)
Apr 14, 2004	14.49	14.58	14.05	14.36	163,588	-0.28(-1.88%)
Apr 13, 2004	15.29	15.29	14.31	14.63	158,442	+7.07(+93.39%)
Apr 12, 2004	7.519	7.571	7.499	7.567	149,397	+0.10(+1.37%)
Apr 08, 2004	7.530	7.530	7.438	7.464	72,983	-0.03(-0.34%)
Apr 07, 2004	7.370	7.501	7.331	7.490	84,211	+0.12(+1.63%)
Apr 06, 2004	7.535	7.559	7.370	7.370	233,920	-0.21(-2.71%)
Apr 05, 2004	7.503	7.584	7.480	7.575	179,650	+0.07(+0.96%)
Apr 02, 2004	7.520	7.586	7.464	7.503	170,605	-0.02(-0.23%)
Apr 01, 2004	7.446	7.522	7.397	7.520	191,502	+0.10(+1.36%)
Mar 31, 2004	7.294	7.454	7.230	7.419	137,233	+0.15(+2.07%)
Mar 30, 2004	7.219	7.277	7.174	7.269	77,349	+0.05(+0.69%)
Mar 29, 2004	7.124	7.269	7.119	7.219	128,500	+0.05(+0.76%)
Mar 26, 2004	7.166	7.248	7.151	7.164	141,911	-0.02(-0.25%)
Mar 25, 2004	7.102	7.214	7.087	7.182	111,969	+0.07(+1.01%)
Mar 24, 2004	7.054	7.113	7.014	7.110	142,223	+0.04(+0.57%)
Mar 23, 2004	7.158	7.158	7.070	7.070	105,108	-0.09(-1.32%)
Mar 22, 2004	7.321	7.323	7.147	7.164	147,213	-0.14(-1.93%)
Mar 19, 2004	7.262	7.374	7.204	7.305	159,689	+0.08(+1.04%)
Mar 18, 2004	7.198	7.246	7.143	7.230	113,217	+0.02(+0.29%)
Mar 17, 2004	7.050	7.214	7.028	7.209	144,718	+0.18(+2.51%)
Mar 16, 2004	7.006	7.054	6.978	7.033	65,809	+0.04(+0.62%)
Mar 15, 2004	7.230	7.230	6.990	6.990	87,018	-0.25(-3.48%)
Mar 12, 2004	7.108	7.241	7.086	7.241	144,094	+0.15(+2.10%)
Mar 11, 2004	7.180	7.236	7.092	7.092	85,458	-0.12(-1.71%)
Mar 10, 2004	7.406	7.406	7.216	7.216	138,168	-0.18(-2.47%)
Mar 09, 2004	7.464	7.493	7.398	7.398	89,825	-0.07(-0.88%)
Mar 08, 2004	7.438	7.511	7.419	7.464	57,076	+0.06(+0.78%)
Mar 05, 2004	7.390	7.454	7.374	7.406	62,066	+0.00(+0.04%)
Mar 04, 2004	7.374	7.411	7.342	7.403	42,729	+0.03(+0.39%)
Mar 03, 2004	7.438	7.438	7.374	7.374	101,365	-0.05(-0.65%)
Mar 02, 2004	7.479	7.479	7.411	7.422	80,468	-0.03(-0.43%)
Mar 01, 2004	7.374	7.462	7.374	7.454	72,359	+0.02(+0.32%)
Feb 27, 2004	7.451	7.522	7.402	7.430	147,837	-0.01(-0.11%)
Feb 26, 2004	7.374	7.443	7.342	7.438	80,156	+0.07(+1.00%)
Feb 25, 2004	7.366	7.366	7.238	7.365	72,359	-0.01(-0.11%)
Feb 24, 2004	7.270	7.400	7.256	7.373	147,213	+0.10(+1.41%)
Feb 23, 2004	7.374	7.405	7.243	7.270	98,246	-0.12(-1.61%)
Feb 20, 2004	7.551	7.551	7.309	7.389	160,001	-0.14(-1.85%)
Feb 19, 2004	7.466	7.549	7.419	7.528	125,693	+0.06(+0.84%)
Feb 18, 2004	7.607	7.692	7.464	7.466	168,422	-0.14(-1.85%)
Feb 17, 2004	7.551	7.692	7.536	7.607	133,802	+0.07(+0.89%)
Feb 13, 2004	7.554	7.623	7.496	7.539	146,590	-0.01(-0.19%)
Feb 12, 2004	7.607	7.626	7.541	7.554	87,018	-0.06(-0.80%)
Feb 11, 2004	7.503	7.639	7.491	7.615	203,666	+0.12(+1.65%)
Feb 10, 2004	7.374	7.491	7.337	7.491	114,153	+0.10(+1.39%)
Feb 09, 2004	7.430	7.430	7.318	7.389	154,387	-0.04(-0.60%)
Feb 06, 2004	7.390	7.434	7.366	7.434	68,928	+0.02(+0.24%)
Feb 05, 2004	7.323	7.422	7.285	7.416	106,355	+0.09(+1.27%)
Feb 04, 2004	7.539	7.539	7.299	7.323	180,898	-0.21(-2.77%)
Feb 03, 2004	7.551	7.551	7.466	7.531	127,252	-0.00(-0.02%)
Feb 02, 2004	7.639	7.639	7.470	7.533	227,994	-0.11(-1.39%)
Jan 30, 2004	7.655	7.679	7.620	7.639	168,422	-0.02(-0.21%)
Jan 29, 2004	7.749	7.751	7.631	7.655	218,013	-0.09(-1.22%)
Jan 28, 2004	7.855	7.887	7.722	7.749	172,477	-0.08(-1.04%)
Jan 27, 2004	7.833	7.887	7.801	7.831	214,582	-0.07(-0.83%)
Jan 26, 2004	8.064	8.065	7.839	7.897	393,921	-0.20(-2.46%)
Jan 23, 2004	8.104	8.139	8.040	8.096	188,695	+0.02(+0.20%)
Jan 22, 2004	7.926	8.113	7.907	8.080	219,261	+0.17(+2.13%)
Jan 21, 2004	7.743	7.911	7.705	7.911	209,904	+0.17(+2.17%)
Jan 20, 2004	7.717	7.743	7.695	7.743	129,124	+0.03(+0.33%)
Jan 16, 2004	7.799	7.847	7.711	7.717	105,108	-0.14(-1.76%)
Jan 15, 2004	7.695	7.879	7.664	7.855	321,874	+0.16(+2.08%)
Jan 14, 2004	7.767	7.775	7.631	7.695	95,127	-0.05(-0.62%)
Jan 13, 2004	7.839	7.839	7.677	7.743	121,014	-0.09(-1.13%)
Jan 12, 2004	7.870	7.886	7.775	7.831	118,831	-0.02(-0.29%)
Jan 09, 2004	7.855	7.963	7.839	7.854	87,954	-0.02(-0.31%)
Jan 08, 2004	7.855	7.915	7.836	7.878	153,451	+0.03(+0.43%)
Jan 07, 2004	7.846	7.857	7.777	7.844	119,767	+0.05(+0.68%)
Jan 06, 2004	7.862	7.862	7.791	7.791	52,086	-0.02(-0.31%)
Jan 05, 2004	7.815	7.846	7.773	7.815	115,712	+0.01(+0.10%)
Jan 02, 2004	7.871	7.932	7.801	7.807	68,304	-0.05(-0.61%)
Dec 31, 2003	7.919	7.919	7.854	7.855	91,696	-0.08(-1.01%)
Dec 30, 2003	7.855	7.935	7.836	7.935	63,938	+0.08(+1.02%)
Dec 29, 2003	7.695	7.855	7.655	7.855	169,046	+0.16(+2.08%)
Dec 26, 2003	7.775	7.807	7.695	7.695	22,144	-0.07(-0.95%)
Dec 24, 2003	7.767	7.790	7.767	7.769	8,109	-0.01(-0.12%)
Dec 23, 2003	7.706	7.802	7.706	7.778	113,529	+0.03(+0.35%)
Dec 22, 2003	7.748	7.751	7.676	7.751	115,712	+0.03(+0.42%)
Dec 19, 2003	7.623	7.719	7.605	7.719	100,741	+0.10(+1.26%)
Dec 18, 2003	7.568	7.693	7.568	7.623	178,403	+0.06(+0.74%)
Dec 17, 2003	7.647	7.647	7.535	7.567	106,979	-0.10(-1.36%)
Dec 16, 2003	7.679	7.714	7.575	7.671	176,843	-0.02(-0.29%)
Dec 15, 2003	7.863	7.863	7.692	7.693	121,638	-0.17(-2.12%)
Dec 12, 2003	7.810	7.894	7.810	7.860	70,799	+0.01(+0.16%)
Dec 11, 2003	7.852	7.884	7.831	7.847	126,628	-0.07(-0.91%)
Dec 10, 2003	7.967	7.967	7.900	7.919	54,269	-0.07(-0.84%)
Dec 09, 2003	8.016	8.070	7.993	7.987	90,761	-0.07(-0.86%)
Dec 08, 2003	7.975	8.046	7.911	8.056	239,846	+0.07(+0.88%)
Dec 05, 2003	7.916	7.961	7.916	7.985	60,507	+0.01(+0.16%)
Dec 04, 2003	7.839	7.972	7.817	7.972	118,207	+0.12(+1.49%)
Dec 03, 2003	8.089	8.128	7.935	7.855	102,301	-0.20(-2.51%)
Dec 02, 2003	7.855	8.032	7.855	8.057	222,380	+0.23(+2.99%)
Dec 01, 2003	7.839	7.847	7.831	7.823	40,858	+0.02(+0.21%)
Nov 28, 2003	7.839	7.855	7.807	7.807	12,475	-0.02(-0.20%)
Nov 26, 2003	7.801	7.823	7.717	7.823	68,928	+0.06(+0.72%)
Nov 25, 2003	7.775	7.775	7.698	7.767	48,343	-0.00(-0.04%)
Nov 24, 2003	7.711	7.802	7.711	7.770	41,169	+0.08(+1.11%)
Nov 21, 2003	7.679	7.737	7.669	7.685	39,298	+0.01(+0.08%)
Nov 20, 2003	7.697	7.730	7.640	7.679	43,977	-0.05(-0.64%)
Nov 19, 2003	7.791	7.791	7.679	7.729	68,928	-0.07(-0.84%)
Nov 18, 2003	7.903	7.903	7.839	7.794	64,562	-0.12(-1.50%)
Nov 17, 2003	7.846	7.913	7.806	7.913	73,606	-0.02(-0.28%)
Nov 14, 2003	7.935	7.935	7.903	7.935	65,185	+0.01(+0.14%)
Nov 13, 2003	7.868	7.939	7.895	7.924	35,243	+0.06(+0.71%)
Nov 12, 2003	7.849	7.871	7.836	7.868	60,195	+0.08(+1.09%)
Nov 11, 2003	7.809	7.809	7.759	7.783	20,896	-0.01(-0.14%)
Nov 10, 2003	7.897	7.897	7.793	7.794	36,491	-0.08(-1.06%)
Nov 07, 2003	7.924	7.950	7.894	7.878	81,716	-0.02(-0.26%)
Nov 06, 2003	7.919	7.921	7.894	7.899	59,883	+0.00(+0.02%)
Nov 05, 2003	8.003	8.003	7.879	7.897	93,568	-0.11(-1.38%)
Nov 04, 2003	7.887	8.041	7.919	8.008	84,457	+0.12(+1.52%)
Nov 03, 2003	7.823	7.887	7.769	7.887	61,131	+0.07(+0.92%)
Oct 31, 2003	7.818	7.905	7.815	7.815	68,616	-0.05(-0.63%)
Oct 30, 2003	7.855	7.865	7.855	7.865	40,234	+0.07(+0.88%)
Oct 29, 2003	7.711	7.794	7.711	7.796	51,150	+0.08(+0.98%)
Oct 28, 2003	7.697	7.735	7.693	7.721	57,700	+0.03(+0.35%)
Oct 27, 2003	7.552	7.741	7.552	7.693	117,272	+0.14(+1.89%)
Oct 24, 2003	7.543	7.583	7.511	7.551	67,680	+0.00(+0.04%)
Oct 23, 2003	7.551	7.573	7.483	7.547	49,279	-0.02(-0.25%)
Oct 22, 2003	7.551	7.647	7.512	7.567	164,679	+0.02(+0.21%)
Oct 21, 2003	7.470	7.571	7.470	7.551	67,680	+0.07(+0.96%)
Oct 20, 2003	7.475	7.499	7.466	7.479	32,748	-0.02(-0.26%)
Oct 17, 2003	7.551	7.554	7.458	7.498	50,838	-0.02(-0.23%)
Oct 16, 2003	7.520	7.539	7.507	7.515	34,620	-0.04(-0.51%)
Oct 15, 2003	7.575	7.599	7.528	7.554	42,105	-0.02(-0.28%)
Oct 14, 2003	7.519	7.575	7.459	7.575	67,057	+0.06(+0.75%)
Oct 13, 2003	7.430	7.519	7.419	7.519	55,205	+0.12(+1.60%)
Oct 10, 2003	7.376	7.398	7.312	7.400	97,310	-0.04(-0.52%)
Oct 09, 2003	7.374	7.490	7.358	7.438	73,606	+0.08(+1.05%)
Oct 08, 2003	7.530	7.530	7.347	7.361	71,423	-0.15(-1.99%)
Oct 07, 2003	7.334	7.527	7.334	7.511	120,079	+0.19(+2.54%)
Oct 06, 2003	7.216	7.318	7.216	7.325	85,146	+0.10(+1.38%)
Oct 03, 2003	7.254	7.294	7.214	7.225	110,098	-0.02(-0.22%)
Oct 02, 2003	7.214	7.254	7.188	7.241	58,012	-0.01(-0.18%)
Oct 01, 2003	7.046	7.286	7.046	7.254	155,323	+0.21(+3.05%)
Sep 30, 2003	7.086	7.131	6.982	7.039	64,562	-0.06(-0.88%)
Sep 29, 2003	7.022	7.092	6.975	7.102	98,870	+0.08(+1.14%)
Sep 26, 2003	7.078	7.078	7.022	7.022	107,291	-0.06(-0.86%)
Sep 25, 2003	7.257	7.257	7.057	7.083	135,673	-0.18(-2.47%)
Sep 24, 2003	7.384	7.384	7.262	7.262	68,616	-0.12(-1.67%)
Sep 23, 2003	7.206	7.254	7.206	7.386	45,848	+0.19(+2.65%)
Sep 22, 2003	7.256	7.256	7.193	7.195	157,818	-0.11(-1.47%)
Sep 19, 2003	7.214	7.403	7.214	7.302	131,307	+0.04(+0.57%)
Sep 18, 2003	7.262	7.373	7.228	7.260	284,135	+0.01(+0.13%)
Sep 17, 2003	7.201	7.288	7.188	7.251	94,191	+0.04(+0.62%)
Sep 16, 2003	7.131	7.206	7.134	7.206	164,056	+0.08(+1.06%)
Sep 15, 2003	7.171	7.198	7.118	7.131	60,195	-0.04(-0.49%)
Sep 12, 2003	7.174	7.174	7.092	7.166	119,767	-0.02(-0.22%)
Sep 11, 2003	7.046	7.182	7.030	7.182	53,957	+0.07(+0.99%)
Sep 10, 2003	7.262	7.262	7.110	7.111	78,285	-0.18(-2.51%)
Sep 09, 2003	7.310	7.328	7.269	7.294	44,912	+0.01(+0.09%)
Sep 08, 2003	7.222	7.313	7.214	7.288	143,159	+0.07(+0.91%)
Sep 05, 2003	7.264	7.272	7.222	7.222	89,825	-0.06(-0.79%)
Sep 04, 2003	7.374	7.430	7.280	7.280	106,667	-0.09(-1.18%)
Sep 03, 2003	7.150	7.366	7.134	7.366	131,307	+0.21(+2.96%)
Sep 02, 2003	7.030	7.158	7.017	7.155	72,983	+0.13(+1.90%)
Aug 29, 2003	7.049	7.071	7.022	7.022	97,934	-0.03(-0.39%)
Aug 28, 2003	7.022	7.070	6.998	7.049	63,314	+0.05(+0.73%)
Aug 27, 2003	6.933	7.028	6.908	6.998	77,037	+0.10(+1.49%)
Aug 26, 2003	6.821	6.903	6.767	6.895	84,523	+0.07(+1.08%)
Aug 25, 2003	6.863	6.863	6.775	6.821	101,677	-0.03(-0.37%)
Aug 22, 2003	7.174	7.190	6.847	6.847	338,092	-0.31(-4.28%)
Aug 21, 2003	7.095	7.161	7.062	7.153	86,706	+0.10(+1.36%)
Aug 20, 2003	6.957	7.073	6.941	7.057	49,902	+0.09(+1.36%)
Aug 19, 2003	6.877	6.974	6.861	6.962	251,698	+0.09(+1.35%)
Aug 18, 2003	6.821	6.869	6.797	6.869	128,500	+0.06(+0.94%)
Aug 15, 2003	6.765	6.808	6.744	6.805	37,427	+0.05(+0.69%)
Aug 14, 2003	6.677	6.773	6.677	6.759	85,770	+0.11(+1.66%)
Aug 13, 2003	6.621	6.664	6.619	6.648	107,603	+0.06(+0.90%)
Aug 12, 2003	6.549	6.589	6.549	6.589	171,853	+0.05(+0.74%)
Aug 11, 2003	6.525	6.574	6.525	6.541	118,831	+0.00(+0.05%)
Aug 08, 2003	6.517	6.557	6.504	6.537	34,932	+0.03(+0.44%)
Aug 07, 2003	6.573	6.573	6.477	6.509	159,377	-0.07(-1.02%)
Aug 06, 2003	6.493	6.624	6.493	6.576	116,336	+0.08(+1.28%)
Aug 05, 2003	6.496	6.539	6.453	6.493	83,275	-0.00(-0.05%)
Aug 04, 2003	6.557	6.557	6.443	6.496	101,677	-0.08(-1.22%)
Aug 01, 2003	6.669	6.669	6.576	6.576	247,331	-0.19(-2.80%)
Jul 31, 2003	6.765	6.808	6.741	6.765	99,805	-0.07(-0.99%)
Jul 30, 2003	6.789	6.877	6.789	6.832	107,603	+0.05(+0.76%)
Jul 29, 2003	6.738	6.794	6.728	6.781	157,194	+0.05(+0.76%)
Jul 28, 2003	6.653	6.797	6.653	6.730	139,416	+0.08(+1.13%)
Jul 25, 2003	6.557	6.655	6.545	6.655	181,210	+0.10(+1.59%)
Jul 24, 2003	6.400	6.584	6.393	6.550	166,551	+0.16(+2.48%)
Jul 23, 2003	6.395	6.408	6.372	6.392	140,975	+0.02(+0.25%)
Jul 22, 2003	6.348	6.412	6.342	6.376	43,041	+0.05(+0.73%)
Jul 21, 2003	6.292	6.368	6.271	6.329	103,548	+0.02(+0.33%)
Jul 18, 2003	6.501	6.597	6.305	6.308	128,812	-0.15(-2.36%)
Jul 17, 2003	6.509	6.512	6.461	6.461	43,977	-0.09(-1.35%)
Jul 16, 2003	6.525	6.605	6.521	6.549	107,291	+0.02(+0.25%)
Jul 15, 2003	6.613	6.613	6.517	6.533	99,805	-0.00(-0.07%)
Jul 14, 2003	6.531	6.598	6.502	6.537	39,610	+0.05(+0.72%)
Jul 11, 2003	6.396	6.584	6.392	6.491	48,343	+0.08(+1.25%)
Jul 10, 2003	6.401	6.563	6.340	6.411	160,625	+0.01(+0.15%)
Jul 09, 2003	6.372	6.427	6.316	6.401	106,043	+0.01(+0.20%)
Jul 08, 2003	6.199	6.412	6.199	6.388	126,316	+0.21(+3.45%)
Jul 07, 2003	6.151	6.175	6.132	6.175	63,626	+0.06(+1.05%)
Jul 03, 2003	6.116	6.153	6.108	6.111	22,456	-0.01(-0.21%)
Jul 02, 2003	6.068	6.146	6.068	6.124	90,761	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.