Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.64	40.67	40.29	40.32	1,517,038	-0.32(-0.78%)
Jun 29, 2006	40.34	40.67	40.28	40.64	988,123	+0.44(+1.10%)
Jun 28, 2006	40.34	40.37	39.79	40.20	755,721	-0.15(-0.38%)
Jun 27, 2006	40.26	40.46	40.20	40.35	850,829	+0.07(+0.16%)
Jun 26, 2006	40.13	40.32	40.03	40.28	1,212,511	+0.15(+0.36%)
Jun 23, 2006	39.88	40.40	39.75	40.14	1,023,808	+0.17(+0.41%)
Jun 22, 2006	39.55	40.08	39.50	39.97	1,231,109	+0.36(+0.90%)
Jun 21, 2006	39.62	40.08	39.61	39.62	1,496,625	-0.20(-0.51%)
Jun 20, 2006	40.05	40.18	39.76	39.82	1,157,322	-0.32(-0.79%)
Jun 19, 2006	40.57	40.66	40.00	40.14	782,938	-0.35(-0.87%)
Jun 16, 2006	40.38	40.94	40.38	40.49	1,244,718	+0.02(+0.05%)
Jun 15, 2006	40.26	40.47	40.01	40.47	874,720	+0.21(+0.53%)
Jun 14, 2006	40.53	40.65	39.86	40.26	1,461,546	-0.42(-1.04%)
Jun 13, 2006	40.63	41.10	40.42	40.68	1,019,725	+0.06(+0.15%)
Jun 12, 2006	40.84	41.21	40.61	40.62	684,806	-0.13(-0.31%)
Jun 09, 2006	40.58	40.96	40.43	40.75	1,022,144	-0.07(-0.16%)
Jun 08, 2006	40.61	40.83	39.93	40.81	1,982,446	+0.16(+0.39%)
Jun 07, 2006	40.67	41.07	40.64	40.65	664,394	+0.05(+0.11%)
Jun 06, 2006	41.00	41.01	40.23	40.61	1,199,659	-0.26(-0.63%)
Jun 05, 2006	41.55	41.67	40.81	40.87	1,061,911	-0.85(-2.04%)
Jun 02, 2006	41.82	41.96	41.31	41.72	1,436,143	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.