Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.89	28.71	28.50	28.71	2,001,255	-0.14(-0.49%)
Jun 28, 2007	28.52	29.02	28.48	28.85	1,198,448	+0.33(+1.17%)
Jun 27, 2007	27.94	28.58	27.92	28.52	2,782,657	+0.31(+1.11%)
Jun 26, 2007	28.48	28.54	28.20	28.20	1,529,271	-0.29(-1.03%)
Jun 25, 2007	28.20	28.86	28.03	28.50	3,110,336	+0.26(+0.92%)
Jun 22, 2007	27.68	28.24	27.50	28.24	10,210,910	+0.56(+2.03%)
Jun 21, 2007	27.85	28.00	27.42	27.68	2,262,920	-0.33(-1.19%)
Jun 20, 2007	27.91	28.28	27.82	28.01	1,700,820	+0.24(+0.87%)
Jun 19, 2007	27.43	28.02	27.43	27.77	3,706,118	+0.05(+0.19%)
Jun 18, 2007	28.32	28.36	27.62	27.72	3,082,942	-0.51(-1.82%)
Jun 15, 2007	28.51	28.58	28.08	28.23	2,691,194	-0.12(-0.42%)
Jun 14, 2007	28.64	28.86	28.17	28.35	2,598,234	-0.29(-1.00%)
Jun 13, 2007	28.72	28.76	28.35	28.64	2,035,685	+0.11(+0.40%)
Jun 12, 2007	28.55	29.03	28.43	28.52	2,213,821	-0.24(-0.84%)
Jun 11, 2007	28.55	28.91	28.52	28.77	2,042,250	+0.31(+1.10%)
Jun 08, 2007	28.98	28.99	28.06	28.45	3,559,418	-0.67(-2.32%)
Jun 07, 2007	29.41	29.77	28.85	29.13	4,408,199	-0.69(-2.31%)
Jun 06, 2007	29.73	29.94	29.63	29.81	4,612,513	-0.21(-0.71%)
Jun 05, 2007	29.59	30.17	29.49	30.03	2,808,105	+0.51(+1.72%)
Jun 04, 2007	29.06	29.59	29.07	29.52	2,392,255	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.