Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 29, 2010		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 25, 2010	0.1300	0.1300	0.1250	0.1250	45,000	-0.01(-3.85%)
Jun 24, 2010	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Jun 23, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 22, 2010	0.1400	0.1400	0.1400	0.1400	15,000	+0.01(+7.69%)
Jun 21, 2010	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-7.14%)
Jun 18, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 17, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 16, 2010	0.1400	0.1400	0.1400	0.1400	17,500	+0.00(+0.00%)
Jun 15, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 14, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 11, 2010	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
Jun 10, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 09, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 08, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 07, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 04, 2010	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Jun 03, 2010	0.1400	0.1400	0.1300	0.1400	50,000	-0.01(-6.67%)
Jun 02, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 01, 2010	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
May 31, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 28, 2010	0.1300	0.1500	0.1250	0.1500	22,500	+0.02(+20.00%)
May 27, 2010	0.1350	0.1350	0.1250	0.1250	32,000	-0.02(-10.71%)
May 26, 2010	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
May 25, 2010	0.1400	0.1500	0.1300	0.1400	73,000	-0.00(-3.45%)
May 21, 2010	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+3.57%)
May 20, 2010	0.1550	0.1550	0.1400	0.1400	70,000	-0.01(-9.68%)
May 19, 2010	0.1550	0.1550	0.1550	0.1550	20,000	-0.01(-6.06%)
May 18, 2010		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 17, 2010		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 14, 2010	0.1700	0.1700	0.1650	0.1650	3,000	+0.02(+10.00%)
May 13, 2010	0.1450	0.1500	0.1450	0.1500	45,000	-0.02(-9.09%)
May 12, 2010	0.1650	0.1650	0.1400	0.1650	63,000	-0.01(-2.94%)
May 11, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 10, 2010	0.1700	0.1700	0.1700	0.1700	8,000	-0.00(-2.86%)
May 07, 2010	0.1750	0.1750	0.1700	0.1750	135,000	-0.01(-2.78%)
May 06, 2010	0.1850	0.1850	0.1800	0.1800	60,000	-0.01(-2.70%)
May 05, 2010	0.1850	0.1900	0.1850	0.1850	91,000	+0.00(+0.00%)
May 04, 2010	0.1900	0.1900	0.1800	0.1850	50,000	+0.01(+2.78%)
May 03, 2010	0.1850	0.1850	0.1800	0.1800	60,000	-0.01(-5.26%)
Apr 30, 2010	0.1900	0.1900	0.1900	0.1900	44,242	+0.00(+0.00%)
Apr 29, 2010	0.1850	0.1900	0.1850	0.1900	25,000	+0.00(+0.00%)
Apr 28, 2010	0.1900	0.1900	0.1900	0.1900	7,500	+0.00(+0.00%)
Apr 27, 2010	0.2100	0.2100	0.1800	0.1900	104,500	-0.02(-9.52%)
Apr 26, 2010	0.2200	0.2200	0.2100	0.2100	3,500	+0.02(+10.53%)
Apr 23, 2010	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 22, 2010	0.2200	0.2200	0.1900	0.1900	51,500	-0.01(-5.00%)
Apr 21, 2010	0.2000	0.2050	0.1900	0.2000	55,000	-0.00(-2.44%)
Apr 20, 2010	0.1850	0.2050	0.1850	0.2050	67,500	-0.02(-6.82%)
Apr 19, 2010	0.2250	0.2250	0.1800	0.2200	117,000	+0.02(+10.00%)
Apr 16, 2010	0.2200	0.2200	0.2000	0.2000	48,500	-0.02(-9.09%)
Apr 15, 2010	0.2000	0.2200	0.2000	0.2200	55,400	+0.03(+15.79%)
Apr 14, 2010	0.1900	0.1900	0.1900	0.1900	11,000	+0.00(+0.00%)
Apr 13, 2010	0.2050	0.2050	0.1900	0.1900	64,000	-0.01(-5.00%)
Apr 12, 2010	0.2050	0.2050	0.2000	0.2000	21,000	-0.00(-2.44%)
Apr 09, 2010	0.2100	0.2100	0.2050	0.2050	30,000	-0.01(-2.38%)
Apr 08, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 07, 2010	0.1950	0.2100	0.1950	0.2100	93,500	+0.01(+5.00%)
Apr 06, 2010	0.1800	0.2000	0.1800	0.2000	35,000	+0.02(+11.11%)
Apr 05, 2010	0.1800	0.1800	0.1800	0.1800	10,000	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.