NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.34	13.77	13.21	13.37	139,233	+0.13(+0.95%)
Jun 29, 2011	13.03	13.34	13.03	13.25	196,494	+0.29(+2.28%)
Jun 28, 2011	12.34	12.95	12.27	12.95	212,523	+0.72(+5.92%)
Jun 27, 2011	11.35	12.31	11.18	12.23	265,011	+0.95(+8.40%)
Jun 24, 2011	11.71	11.85	11.16	11.28	3,047,494	-0.36(-3.07%)
Jun 23, 2011	11.77	11.81	11.32	11.64	204,300	-0.29(-2.47%)
Jun 22, 2011	12.13	12.47	11.92	11.93	118,924	-0.21(-1.77%)
Jun 21, 2011	11.62	12.17	11.58	12.15	115,258	+0.62(+5.35%)
Jun 20, 2011	11.31	11.55	11.18	11.53	118,499	+0.03(+0.23%)
Jun 17, 2011	11.81	11.97	11.47	11.50	77,125	-0.15(-1.30%)
Jun 16, 2011	11.71	11.82	11.27	11.66	100,826	-0.03(-0.23%)
Jun 15, 2011	11.76	11.96	11.51	11.68	258,898	-0.25(-2.10%)
Jun 14, 2011	11.89	11.96	11.63	11.93	170,178	+0.13(+1.06%)
Jun 13, 2011	11.67	12.09	11.39	11.81	255,935	+0.15(+1.30%)
Jun 10, 2011	11.74	11.84	11.21	11.66	244,120	-0.05(-0.46%)
Jun 09, 2011	11.51	11.95	11.45	11.71	167,052	+0.27(+2.34%)
Jun 08, 2011	11.35	11.67	11.20	11.44	206,060	+0.04(+0.39%)
Jun 07, 2011	11.38	11.75	11.34	11.40	115,748	+0.07(+0.63%)
Jun 06, 2011	11.59	11.83	11.30	11.33	219,273	-0.35(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.