Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.99	15.13	14.84	14.88	3,023,540	-0.09(-0.60%)
Jun 29, 2011	14.73	15.12	14.51	14.97	4,353,290	+0.38(+2.62%)
Jun 28, 2011	14.38	14.67	14.32	14.59	2,690,239	+0.29(+2.05%)
Jun 27, 2011	14.04	14.41	13.98	14.30	2,876,432	+0.31(+2.21%)
Jun 24, 2011	13.89	14.05	13.75	13.99	3,112,103	+0.18(+1.30%)
Jun 23, 2011	13.40	13.83	13.16	13.81	1,969,898	+0.17(+1.25%)
Jun 22, 2011	13.65	13.96	13.61	13.64	2,273,722	-0.06(-0.42%)
Jun 21, 2011	13.33	13.74	13.25	13.69	2,867,691	+0.52(+3.95%)
Jun 20, 2011	13.00	13.20	12.88	13.17	2,548,744	+0.08(+0.62%)
Jun 17, 2011	13.09	13.23	12.95	13.09	1,996,651	+0.18(+1.39%)
Jun 16, 2011	13.12	13.28	12.72	12.91	2,904,562	-0.17(-1.31%)
Jun 15, 2011	13.50	13.79	13.02	13.08	3,484,990	-0.62(-4.51%)
Jun 14, 2011	13.46	13.93	13.46	13.70	2,140,797	+0.45(+3.37%)
Jun 13, 2011	13.53	13.73	13.06	13.25	2,305,528	-0.24(-1.81%)
Jun 10, 2011	13.69	13.75	13.16	13.50	2,591,446	-0.29(-2.12%)
Jun 09, 2011	13.70	14.04	13.64	13.79	1,836,975	+0.12(+0.89%)
Jun 08, 2011	13.85	14.06	13.62	13.67	4,233,374	-0.20(-1.47%)
Jun 07, 2011	13.82	13.95	13.67	13.87	2,163,368	+0.15(+1.13%)
Jun 06, 2011	13.92	14.11	13.61	13.72	2,675,589	-0.23(-1.63%)
Jun 03, 2011	13.67	13.97	13.59	13.95	2,552,496	+0.19(+1.36%)
May 24, 2011	14.05	14.15	13.75	13.76	2,043,752	-0.27(-1.91%)
May 23, 2011	13.89	14.17	13.82	14.03	2,337,231	-0.14(-0.98%)
May 20, 2011	14.38	14.39	13.99	14.17	2,050,109	-0.32(-2.19%)
May 19, 2011	14.39	14.51	14.18	14.48	2,431,108	+0.23(+1.60%)
May 18, 2011	13.99	14.28	13.93	14.25	2,589,594	+0.27(+1.92%)
May 17, 2011	13.89	14.21	13.82	13.99	3,075,432	-0.03(-0.23%)
May 16, 2011	14.22	14.61	13.99	14.02	2,493,190	-0.27(-1.88%)
May 13, 2011	14.55	14.62	14.08	14.29	3,612,348	-0.23(-1.57%)
May 12, 2011	14.65	14.77	14.30	14.52	1,567,762	-0.25(-1.71%)
May 11, 2011	14.99	15.08	14.60	14.77	1,989,620	-0.26(-1.73%)
May 10, 2011	14.79	15.04	14.73	15.03	4,843,871	+0.30(+2.04%)
May 09, 2011	14.70	14.90	14.69	14.73	2,268,447	-0.08(-0.55%)
May 06, 2011	14.73	15.03	14.58	14.81	3,488,847	+0.27(+1.85%)
May 05, 2011	14.27	14.68	14.15	14.54	4,047,038	+0.11(+0.73%)
May 04, 2011	14.21	14.67	14.18	14.43	4,791,789	+0.23(+1.60%)
May 03, 2011	14.34	14.37	13.94	14.21	5,063,201	-0.22(-1.52%)
May 02, 2011	14.50	14.51	14.39	14.43	2,729,676	-0.35(-2.37%)
Apr 29, 2011	14.92	15.14	14.76	14.78	2,172,980	-0.07(-0.49%)
Apr 28, 2011	15.10	15.15	14.75	14.85	2,456,180	-0.25(-1.67%)
Apr 27, 2011	15.30	15.33	14.76	15.10	4,295,042	+0.06(+0.38%)
Apr 26, 2011	15.04	15.42	14.99	15.04	4,739,079	+0.14(+0.93%)
Apr 25, 2011	14.89	14.95	14.61	14.91	2,342,790	+0.00(+0.00%)
Apr 21, 2011	14.64	14.95	14.36	14.91	2,406,498	+0.41(+2.86%)
Apr 20, 2011	14.04	14.49	14.04	14.49	3,501,487	+0.85(+6.26%)
Apr 19, 2011	13.56	13.76	13.47	13.64	3,208,929	+0.15(+1.09%)
Apr 18, 2011	13.52	13.62	13.30	13.49	3,160,406	-0.37(-2.70%)
Apr 15, 2011	13.80	13.91	13.62	13.86	2,387,242	+0.06(+0.41%)
Apr 14, 2011	13.85	13.95	13.56	13.81	2,705,591	-0.21(-1.51%)
Apr 13, 2011	14.03	14.21	13.69	14.02	2,987,703	+0.11(+0.82%)
Apr 12, 2011	13.91	14.08	13.36	13.91	4,218,572	-0.15(-1.04%)
Apr 11, 2011	14.28	14.28	13.86	14.05	3,057,192	-0.24(-1.65%)
Apr 08, 2011	14.76	14.78	14.21	14.29	3,508,796	-0.33(-2.28%)
Apr 07, 2011	14.73	14.82	14.55	14.62	1,975,135	-0.11(-0.77%)
Apr 06, 2011	14.91	14.92	14.58	14.73	2,754,898	-0.04(-0.28%)
Apr 05, 2011	14.24	14.86	14.21	14.78	3,560,328	+0.56(+3.95%)
Apr 04, 2011	14.29	14.48	14.15	14.21	2,462,532	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.